Market Cap AR$2,163.41T -4.56%
Volume 24h AR$127.26T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$0.00020334 AR$0.00019591 AR$0.00022481 AR$0.00021948 - -
Nov-25 2021 AR$0.00021031 AR$0.00020266 AR$0.00022117 AR$0.0002028 AR$880 -
Nov-24 2021 AR$0.00020081 AR$0.0001996 AR$0.00020451 AR$0.00020369 AR$880 -
Nov-23 2021 AR$0.00020375 AR$0.00019229 AR$0.00020736 AR$0.0001923 - -
Nov-22 2021 AR$0.00019227 AR$0.00019108 AR$0.00020199 AR$0.00020197 - -
Nov-21 2021 AR$0.00020209 AR$0.00020012 AR$0.00020816 AR$0.00020696 - -
Nov-20 2021 AR$0.00020712 AR$0.00019739 AR$0.0002146 AR$0.0002146 - -
Nov-19 2021 AR$0.00021451 AR$0.00020429 AR$0.00021777 AR$0.00021118 - -
Nov-18 2021 AR$0.00021063 AR$0.00021052 AR$0.00026629 AR$0.00026344 AR$26,217,463 -
Nov-17 2021 AR$0.00026355 AR$0.00023107 AR$0.00026849 AR$0.00026065 AR$80,958,151 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.