Market Cap zł10.00T 1.38%
Volume 24h zł384.61B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 33 Seconds ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2021 zł0.00442879 zł0.00439786 zł0.00443948 zł0.00440474 - zł60,291
Dec-09 2021 zł0.00441009 zł0.00437575 zł0.00469349 zł0.00466647 - zł60,036
Dec-08 2021 zł0.00466873 zł0.00450581 zł0.00472806 zł0.00468452 - zł63,557
Dec-07 2021 zł0.00468518 zł0.00463608 zł0.0047986 zł0.00467367 - zł63,781
Dec-06 2021 zł0.00466812 zł0.00436861 zł0.00470572 zł0.00456152 - zł63,549
Dec-05 2021 zł0.00456192 zł0.00442187 zł0.00459841 zł0.00454598 - zł62,103
Dec-04 2021 zł0.00454486 zł0.00396147 zł0.00498061 zł0.0049523 - zł61,871
Dec-03 2021 zł0.00495399 zł0.00485051 zł0.00531116 zł0.00522126 - zł67,441
Dec-02 2021 zł0.00521836 zł0.00516452 zł0.00529888 zł0.00528669 - zł71,040
Dec-01 2021 zł0.0052889 zł0.00522715 zł0.00545525 zł0.00525811 - zł72,000
Nov-30 2021 zł0.00526809 zł0.00517951 zł0.0054597 zł0.00534331 - zł71,717
Nov-29 2021 zł0.00533944 zł0.00524744 zł0.00543966 zł0.00528957 zł0 zł72,688
Nov-28 2021 zł0.00528623 zł0.00495031 zł0.005303 zł0.00506473 zł85 zł71,964
Nov-27 2021 zł0.00505053 zł0.00494967 zł0.00554598 zł0.00494967 zł644 zł68,755
Nov-26 2021 zł0.00495232 zł0.00495232 zł0.00546836 zł0.00544474 - zł67,418

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1150 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.