Market Cap HK$20.02T 3.25%
Volume 24h HK$770.64B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2021 HK$0.00861072 HK$0.00855059 HK$0.00863151 HK$0.00856397 - HK$117,221
Dec-09 2021 HK$0.00857437 HK$0.00850761 HK$0.00912537 HK$0.00907285 - HK$116,726
Dec-08 2021 HK$0.00907723 HK$0.00876048 HK$0.00919259 HK$0.00910793 - HK$123,572
Dec-07 2021 HK$0.00910922 HK$0.00901374 HK$0.00932973 HK$0.00908683 - HK$124,008
Dec-06 2021 HK$0.00907605 HK$0.00849372 HK$0.00914914 HK$0.00886878 - HK$123,556
Dec-05 2021 HK$0.00886957 HK$0.00859728 HK$0.00894051 HK$0.00883857 - HK$120,745
Dec-04 2021 HK$0.00883639 HK$0.00770213 HK$0.00968361 HK$0.00962856 - HK$120,293
Dec-03 2021 HK$0.00963185 HK$0.00943066 HK$0.010326 HK$0.010151 - HK$131,122
Dec-02 2021 HK$0.010145 HK$0.010041 HK$0.010302 HK$0.010278 - HK$138,120
Dec-01 2021 HK$0.010283 HK$0.010162 HK$0.010606 HK$0.010223 - HK$139,987
Nov-30 2021 HK$0.010242 HK$0.01007 HK$0.010615 HK$0.010388 - HK$139,436
Nov-29 2021 HK$0.010381 HK$0.010202 HK$0.010576 HK$0.010284 HK$0 HK$141,324
Nov-28 2021 HK$0.010277 HK$0.0096247 HK$0.01031 HK$0.00984716 HK$165 HK$139,916
Nov-27 2021 HK$0.00981955 HK$0.00962345 HK$0.010782 HK$0.00962345 HK$1,251 HK$133,678
Nov-26 2021 HK$0.00962861 HK$0.00962861 HK$0.010631 HK$0.010586 - HK$131,078

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1150 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.