Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2021 AU$0.00166602 AU$0.00165439 AU$0.00167004 AU$0.00165697 - AU$22,680
Dec-09 2021 AU$0.00165899 AU$0.00164607 AU$0.00176559 AU$0.00175543 - AU$22,585
Dec-08 2021 AU$0.00175628 AU$0.00169499 AU$0.0017786 AU$0.00176222 - AU$23,909
Dec-07 2021 AU$0.00176247 AU$0.001744 AU$0.00180514 AU$0.00175814 - AU$23,993
Dec-06 2021 AU$0.00175605 AU$0.00164338 AU$0.00177019 AU$0.00171595 - AU$23,906
Dec-05 2021 AU$0.0017161 AU$0.00166342 AU$0.00172983 AU$0.0017101 - AU$23,362
Dec-04 2021 AU$0.00170968 AU$0.00149022 AU$0.0018736 AU$0.00186295 - AU$23,275
Dec-03 2021 AU$0.00186359 AU$0.00182466 AU$0.00199795 AU$0.00196413 - AU$25,370
Dec-02 2021 AU$0.00196304 AU$0.00194279 AU$0.00199333 AU$0.00198875 - AU$26,724
Dec-01 2021 AU$0.00198957 AU$0.00196635 AU$0.00205216 AU$0.00197799 - AU$27,085
Nov-30 2021 AU$0.00198175 AU$0.00194842 AU$0.00205383 AU$0.00201004 - AU$26,978
Nov-29 2021 AU$0.00200859 AU$0.00197398 AU$0.00204629 AU$0.00198983 AU$0 AU$27,344
Nov-28 2021 AU$0.00198857 AU$0.00186221 AU$0.00199488 AU$0.00190525 AU$32 AU$27,071
Nov-27 2021 AU$0.00189991 AU$0.00186196 AU$0.00208628 AU$0.00186196 AU$242 AU$25,864
Nov-26 2021 AU$0.00186296 AU$0.00186296 AU$0.00205708 AU$0.0020482 - AU$25,361

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1150 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.