Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2021 CA$0.00150802 CA$0.00149749 CA$0.00151166 CA$0.00149983 - CA$20,529
Dec-09 2021 CA$0.00150165 CA$0.00148996 CA$0.00159815 CA$0.00158895 - CA$20,443
Dec-08 2021 CA$0.00158972 CA$0.00153424 CA$0.00160992 CA$0.00159509 - CA$21,642
Dec-07 2021 CA$0.00159532 CA$0.0015786 CA$0.00163394 CA$0.0015914 - CA$21,718
Dec-06 2021 CA$0.00158951 CA$0.00148753 CA$0.00160231 CA$0.00155321 - CA$21,639
Dec-05 2021 CA$0.00155335 CA$0.00150566 CA$0.00156577 CA$0.00154792 - CA$21,146
Dec-04 2021 CA$0.00154754 CA$0.00134889 CA$0.00169592 CA$0.00168627 - CA$21,067
Dec-03 2021 CA$0.00168685 CA$0.00165161 CA$0.00180847 CA$0.00177786 - CA$22,964
Dec-02 2021 CA$0.00177687 CA$0.00175854 CA$0.00180429 CA$0.00180014 - CA$24,189
Dec-01 2021 CA$0.00180089 CA$0.00177986 CA$0.00185753 CA$0.0017904 - CA$24,516
Nov-30 2021 CA$0.0017938 CA$0.00176364 CA$0.00185905 CA$0.00181942 - CA$24,420
Nov-29 2021 CA$0.0018181 CA$0.00178677 CA$0.00185222 CA$0.00180112 CA$0 CA$24,751
Nov-28 2021 CA$0.00179998 CA$0.0016856 CA$0.00180569 CA$0.00172456 CA$29 CA$24,504
Nov-27 2021 CA$0.00171972 CA$0.00168538 CA$0.00188843 CA$0.00168538 CA$219 CA$23,411
Nov-26 2021 CA$0.00168628 CA$0.00168628 CA$0.00186199 CA$0.00185395 - CA$22,956

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1150 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.