Market Cap Tk272.53T 1.38%
Volume 24h Tk10.48T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2021 Tk0.120734 Tk0.119891 Tk0.121026 Tk0.120079 - Tk1,643,613
Dec-09 2021 Tk0.120225 Tk0.119289 Tk0.12795 Tk0.127214 - Tk1,636,674
Dec-08 2021 Tk0.127275 Tk0.122834 Tk0.128893 Tk0.127706 - Tk1,732,659
Dec-07 2021 Tk0.127724 Tk0.126385 Tk0.130816 Tk0.12741 - Tk1,738,767
Dec-06 2021 Tk0.127259 Tk0.119094 Tk0.128284 Tk0.124353 - Tk1,732,435
Dec-05 2021 Tk0.124364 Tk0.120546 Tk0.125358 Tk0.123929 - Tk1,693,022
Dec-04 2021 Tk0.123899 Tk0.107995 Tk0.135778 Tk0.135006 - Tk1,686,689
Dec-03 2021 Tk0.135052 Tk0.132231 Tk0.144789 Tk0.142338 - Tk1,838,525
Dec-02 2021 Tk0.142259 Tk0.140791 Tk0.144454 Tk0.144122 - Tk1,936,639
Dec-01 2021 Tk0.144182 Tk0.142499 Tk0.148717 Tk0.143343 - Tk1,962,816
Nov-30 2021 Tk0.143615 Tk0.1412 Tk0.148838 Tk0.145665 - Tk1,955,096
Nov-29 2021 Tk0.14556 Tk0.143052 Tk0.148292 Tk0.1442 Tk4 Tk1,981,574
Nov-28 2021 Tk0.144109 Tk0.134952 Tk0.144567 Tk0.138071 Tk2,312 Tk1,961,825
Nov-27 2021 Tk0.137684 Tk0.134934 Tk0.15119 Tk0.134934 Tk17,547 Tk1,874,353
Nov-26 2021 Tk0.135007 Tk0.135007 Tk0.149074 Tk0.148431 - Tk1,837,907

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1150 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.