Market Cap Rp40,878.89T 2.49%
Volume 24h Rp1,582.01T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-10 2021 Rp17.65 Rp17.53 Rp17.70 Rp17.56 - Rp240,394,514
Dec-09 2021 Rp17.58 Rp17.44 Rp18.71 Rp18.60 - Rp239,379,630
Dec-08 2021 Rp18.61 Rp17.96 Rp18.85 Rp18.67 - Rp253,418,376
Dec-07 2021 Rp18.68 Rp18.48 Rp19.13 Rp18.63 - Rp254,311,685
Dec-06 2021 Rp18.61 Rp17.41 Rp18.76 Rp18.18 - Rp253,385,699
Dec-05 2021 Rp18.18 Rp17.63 Rp18.33 Rp18.12 - Rp247,621,076
Dec-04 2021 Rp18.12 Rp15.79 Rp19.85 Rp19.74 - Rp246,694,770
Dec-03 2021 Rp19.75 Rp19.34 Rp21.17 Rp20.81 - Rp268,902,401
Dec-02 2021 Rp20.80 Rp20.59 Rp21.12 Rp21.07 - Rp283,252,532
Dec-01 2021 Rp21.08 Rp20.84 Rp21.75 Rp20.96 - Rp287,081,091
Nov-30 2021 Rp21.00 Rp20.65 Rp21.76 Rp21.30 - Rp285,952,001
Nov-29 2021 Rp21.28 Rp20.92 Rp21.68 Rp21.09 Rp641 Rp289,824,609
Nov-28 2021 Rp21.07 Rp19.73 Rp21.14 Rp20.19 Rp338,134 Rp286,936,130
Nov-27 2021 Rp20.13 Rp19.73 Rp22.11 Rp19.73 Rp2,566,362 Rp274,142,604
Nov-26 2021 Rp19.74 Rp19.74 Rp21.80 Rp21.70 - Rp268,811,901

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1150 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.