Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2021 MX$0.018702 MX$0.018571 MX$0.018747 MX$0.0186 - MX$254,602
Dec-09 2021 MX$0.018623 MX$0.018478 MX$0.01982 MX$0.019706 - MX$253,527
Dec-08 2021 MX$0.019715 MX$0.019027 MX$0.019966 MX$0.019782 - MX$268,396
Dec-07 2021 MX$0.019785 MX$0.019577 MX$0.020263 MX$0.019736 - MX$269,342
Dec-06 2021 MX$0.019712 MX$0.018448 MX$0.019871 MX$0.019262 - MX$268,361
Dec-05 2021 MX$0.019264 MX$0.018673 MX$0.019418 MX$0.019197 - MX$262,256
Dec-04 2021 MX$0.019192 MX$0.016728 MX$0.021032 MX$0.020913 - MX$261,275
Dec-03 2021 MX$0.02092 MX$0.020483 MX$0.022428 MX$0.022048 - MX$284,795
Dec-02 2021 MX$0.022036 MX$0.021809 MX$0.022376 MX$0.022325 - MX$299,993
Dec-01 2021 MX$0.022334 MX$0.022073 MX$0.023036 MX$0.022204 - MX$304,048
Nov-30 2021 MX$0.022246 MX$0.021872 MX$0.023055 MX$0.022564 - MX$302,852
Nov-29 2021 MX$0.022547 MX$0.022159 MX$0.022971 MX$0.022337 MX$1 MX$306,954
Nov-28 2021 MX$0.022323 MX$0.020904 MX$0.022393 MX$0.021387 MX$358 MX$303,894
Nov-27 2021 MX$0.021327 MX$0.020901 MX$0.02342 MX$0.020901 MX$2,718 MX$290,345
Nov-26 2021 MX$0.020913 MX$0.020913 MX$0.023092 MX$0.022992 - MX$284,699

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1150 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.