Cap Mercado MX$41.98T
-1.96%
Volumen 24h MX$2.05T
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2021 | MX$0.018918 | MX$0.018785 | MX$0.018963 | MX$0.018815 | - | MX$257,539 |
Dec-09 2021 | MX$0.018838 | MX$0.018691 | MX$0.020048 | MX$0.019933 | - | MX$256,452 |
Dec-08 2021 | MX$0.019942 | MX$0.019247 | MX$0.020196 | MX$0.02001 | - | MX$271,492 |
Dec-07 2021 | MX$0.020013 | MX$0.019803 | MX$0.020497 | MX$0.019964 | - | MX$272,449 |
Dec-06 2021 | MX$0.01994 | MX$0.01866 | MX$0.0201 | MX$0.019485 | - | MX$271,457 |
Dec-05 2021 | MX$0.019486 | MX$0.018888 | MX$0.019642 | MX$0.019418 | - | MX$265,281 |
Dec-04 2021 | MX$0.019413 | MX$0.016921 | MX$0.021275 | MX$0.021154 | - | MX$264,289 |
Dec-03 2021 | MX$0.021161 | MX$0.020719 | MX$0.022687 | MX$0.022303 | - | MX$288,080 |
Dec-02 2021 | MX$0.02229 | MX$0.02206 | MX$0.022634 | MX$0.022582 | - | MX$303,454 |
Dec-01 2021 | MX$0.022592 | MX$0.022328 | MX$0.023302 | MX$0.02246 | - | MX$307,555 |
Nov-30 2021 | MX$0.022503 | MX$0.022124 | MX$0.023321 | MX$0.022824 | - | MX$306,346 |
Nov-29 2021 | MX$0.022807 | MX$0.022415 | MX$0.023236 | MX$0.022594 | MX$1 | MX$310,495 |
Nov-28 2021 | MX$0.02258 | MX$0.021145 | MX$0.022652 | MX$0.021634 | MX$362 | MX$307,400 |
Nov-27 2021 | MX$0.021573 | MX$0.021143 | MX$0.02369 | MX$0.021143 | MX$2,749 | MX$293,694 |
Nov-26 2021 | MX$0.021154 | MX$0.021154 | MX$0.023358 | MX$0.023257 | - | MX$287,983 |
Análisis de precios históricos y de mercado de Squorum / Helium Chain (SQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1150 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.