Cap Mercado R$12.53T
-2.06%
Volumen 24h R$653.48B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-10 2021 | R$0.00564043 | R$0.00560104 | R$0.00565404 | R$0.00560981 | - | R$76,786 |
Dec-09 2021 | R$0.00561662 | R$0.00557288 | R$0.00597755 | R$0.00594314 | - | R$76,461 |
Dec-08 2021 | R$0.00594601 | R$0.00573853 | R$0.00602158 | R$0.00596612 | - | R$80,946 |
Dec-07 2021 | R$0.00596697 | R$0.00590443 | R$0.00611142 | R$0.0059523 | - | R$81,231 |
Dec-06 2021 | R$0.00594524 | R$0.00556379 | R$0.00599312 | R$0.00580947 | - | R$80,935 |
Dec-05 2021 | R$0.00580999 | R$0.00563162 | R$0.00585646 | R$0.00578968 | - | R$79,094 |
Dec-04 2021 | R$0.00578825 | R$0.00504526 | R$0.00634322 | R$0.00630716 | - | R$78,798 |
Dec-03 2021 | R$0.00630932 | R$0.00617753 | R$0.0067642 | R$0.00664971 | - | R$85,891 |
Dec-02 2021 | R$0.00664602 | R$0.00657745 | R$0.00674856 | R$0.00673304 | - | R$90,475 |
Dec-01 2021 | R$0.00673585 | R$0.00665721 | R$0.00694772 | R$0.00669663 | - | R$91,698 |
Nov-30 2021 | R$0.00670936 | R$0.00659653 | R$0.00695338 | R$0.00680515 | - | R$91,337 |
Nov-29 2021 | R$0.00680022 | R$0.00668305 | R$0.00692786 | R$0.0067367 | R$0 | R$92,574 |
Nov-28 2021 | R$0.00673245 | R$0.00630463 | R$0.00675381 | R$0.00645035 | R$108 | R$91,652 |
Nov-27 2021 | R$0.00643227 | R$0.00630381 | R$0.00706326 | R$0.00630381 | R$820 | R$87,565 |
Nov-26 2021 | R$0.0063072 | R$0.0063072 | R$0.00696441 | R$0.00693433 | - | R$85,862 |
Análisis de precios históricos y de mercado de Squorum / Helium Chain (SQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1150 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.