Cap Mercado €2.29T
-1.72%
Volumen 24h €118.47B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-10 2021 | €0.00103085 | €0.00102365 | €0.00103333 | €0.00102525 | - | €14,033 |
Dec-09 2021 | €0.00102649 | €0.0010185 | €0.00109246 | €0.00108617 | - | €13,974 |
Dec-08 2021 | €0.00108669 | €0.00104877 | €0.00110051 | €0.00109037 | - | €14,794 |
Dec-07 2021 | €0.00109053 | €0.00107909 | €0.00111692 | €0.00108784 | - | €14,846 |
Dec-06 2021 | €0.00108655 | €0.00101684 | €0.0010953 | €0.00106174 | - | €14,792 |
Dec-05 2021 | €0.00106184 | €0.00102924 | €0.00107033 | €0.00105812 | - | €14,455 |
Dec-04 2021 | €0.00105786 | €0.00092207 | €0.00115929 | €0.0011527 | - | €14,401 |
Dec-03 2021 | €0.00115309 | €0.00112901 | €0.00123623 | €0.0012153 | - | €15,698 |
Dec-02 2021 | €0.00121463 | €0.0012021 | €0.00123337 | €0.00123053 | - | €16,535 |
Dec-01 2021 | €0.00123105 | €0.00121667 | €0.00126977 | €0.00122388 | - | €16,759 |
Nov-30 2021 | €0.0012262 | €0.00120558 | €0.0012708 | €0.00124371 | - | €16,693 |
Nov-29 2021 | €0.00124281 | €0.0012214 | €0.00126614 | €0.0012312 | €0 | €16,919 |
Nov-28 2021 | €0.00123042 | €0.00115224 | €0.00123433 | €0.00117887 | €20 | €16,750 |
Nov-27 2021 | €0.00117556 | €0.00115209 | €0.00129089 | €0.00115209 | €150 | €16,003 |
Nov-26 2021 | €0.00115271 | €0.00115271 | €0.00127282 | €0.00126732 | - | €15,692 |
Análisis de precios históricos y de mercado de Squorum / Helium Chain (SQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1150 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.