Cap Mercado ₹203.94T
-2.21%
Volumen 24h ₹10.69T
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-10 2021 | ₹0.091946 | ₹0.091304 | ₹0.092168 | ₹0.091447 | - | ₹1,251,706 |
Dec-09 2021 | ₹0.091558 | ₹0.090845 | ₹0.097441 | ₹0.096881 | - | ₹1,246,421 |
Dec-08 2021 | ₹0.096927 | ₹0.093545 | ₹0.098159 | ₹0.097255 | - | ₹1,319,519 |
Dec-07 2021 | ₹0.097269 | ₹0.09625 | ₹0.099624 | ₹0.09703 | - | ₹1,324,171 |
Dec-06 2021 | ₹0.096915 | ₹0.090697 | ₹0.097695 | ₹0.094702 | - | ₹1,319,349 |
Dec-05 2021 | ₹0.09471 | ₹0.091802 | ₹0.095468 | ₹0.094379 | - | ₹1,289,333 |
Dec-04 2021 | ₹0.094356 | ₹0.082244 | ₹0.103402 | ₹0.102815 | - | ₹1,284,510 |
Dec-03 2021 | ₹0.10285 | ₹0.100701 | ₹0.110265 | ₹0.108399 | - | ₹1,400,143 |
Dec-02 2021 | ₹0.108338 | ₹0.107221 | ₹0.11001 | ₹0.109757 | - | ₹1,474,862 |
Dec-01 2021 | ₹0.109803 | ₹0.108521 | ₹0.113257 | ₹0.109164 | - | ₹1,494,797 |
Nov-30 2021 | ₹0.109371 | ₹0.107532 | ₹0.113349 | ₹0.110932 | - | ₹1,488,918 |
Nov-29 2021 | ₹0.110852 | ₹0.108942 | ₹0.112933 | ₹0.109817 | ₹3 | ₹1,509,082 |
Nov-28 2021 | ₹0.109747 | ₹0.102773 | ₹0.110096 | ₹0.105149 | ₹1,761 | ₹1,494,042 |
Nov-27 2021 | ₹0.104854 | ₹0.10276 | ₹0.11514 | ₹0.10276 | ₹13,363 | ₹1,427,428 |
Nov-26 2021 | ₹0.102815 | ₹0.102815 | ₹0.113529 | ₹0.113038 | - | ₹1,399,672 |
Análisis de precios históricos y de mercado de Squorum / Helium Chain (SQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1150 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.