Cap Mercado NZ$4.12T
-2.06%
Volumen 24h NZ$215.06B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2021 | NZ$0.00185628 | NZ$0.00184332 | NZ$0.00186076 | NZ$0.0018462 | - | NZ$25,270 |
Dec-09 2021 | NZ$0.00184844 | NZ$0.00183405 | NZ$0.00196723 | NZ$0.0019559 | - | NZ$25,164 |
Dec-08 2021 | NZ$0.00195685 | NZ$0.00188856 | NZ$0.00198172 | NZ$0.00196347 | - | NZ$26,639 |
Dec-07 2021 | NZ$0.00196375 | NZ$0.00194316 | NZ$0.00201128 | NZ$0.00195892 | - | NZ$26,733 |
Dec-06 2021 | NZ$0.00195659 | NZ$0.00183106 | NZ$0.00197235 | NZ$0.00191191 | - | NZ$26,636 |
Dec-05 2021 | NZ$0.00191208 | NZ$0.00185338 | NZ$0.00192737 | NZ$0.0019054 | - | NZ$26,030 |
Dec-04 2021 | NZ$0.00190493 | NZ$0.00166041 | NZ$0.00208757 | NZ$0.0020757 | - | NZ$25,933 |
Dec-03 2021 | NZ$0.00207641 | NZ$0.00203304 | NZ$0.00222612 | NZ$0.00218844 | - | NZ$28,267 |
Dec-02 2021 | NZ$0.00218722 | NZ$0.00216466 | NZ$0.00222097 | NZ$0.00221586 | - | NZ$29,776 |
Dec-01 2021 | NZ$0.00221678 | NZ$0.0021909 | NZ$0.00228651 | NZ$0.00220388 | - | NZ$30,178 |
Nov-30 2021 | NZ$0.00220807 | NZ$0.00217093 | NZ$0.00228838 | NZ$0.00223959 | - | NZ$30,059 |
Nov-29 2021 | NZ$0.00223797 | NZ$0.00219941 | NZ$0.00227998 | NZ$0.00221707 | NZ$0 | NZ$30,466 |
Nov-28 2021 | NZ$0.00221567 | NZ$0.00207487 | NZ$0.0022227 | NZ$0.00212283 | NZ$36 | NZ$30,163 |
Nov-27 2021 | NZ$0.00211688 | NZ$0.0020746 | NZ$0.00232454 | NZ$0.0020746 | NZ$270 | NZ$28,818 |
Nov-26 2021 | NZ$0.00207571 | NZ$0.00207571 | NZ$0.002292 | NZ$0.00228211 | - | NZ$28,258 |
Análisis de precios históricos y de mercado de Squorum / Helium Chain (SQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1150 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.