Cap Mercado RM11.68T
-2.03%
Volumen 24h RM568.64B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-10 2021 | RM0.0052581 | RM0.00522138 | RM0.00527079 | RM0.00522956 | - | RM71,581 |
Dec-09 2021 | RM0.0052359 | RM0.00519514 | RM0.00557237 | RM0.0055403 | - | RM71,279 |
Dec-08 2021 | RM0.00554297 | RM0.00534955 | RM0.00561342 | RM0.00556172 | - | RM75,459 |
Dec-07 2021 | RM0.00556251 | RM0.00550421 | RM0.00569716 | RM0.00554883 | - | RM75,725 |
Dec-06 2021 | RM0.00554225 | RM0.00518665 | RM0.00558689 | RM0.00541568 | - | RM75,449 |
Dec-05 2021 | RM0.00541617 | RM0.00524989 | RM0.00545949 | RM0.00539724 | - | RM73,733 |
Dec-04 2021 | RM0.00539591 | RM0.00470328 | RM0.00591326 | RM0.00587964 | - | RM73,457 |
Dec-03 2021 | RM0.00588165 | RM0.00575879 | RM0.0063057 | RM0.00619897 | - | RM80,069 |
Dec-02 2021 | RM0.00619553 | RM0.00613161 | RM0.00629112 | RM0.00627665 | - | RM84,342 |
Dec-01 2021 | RM0.00627927 | RM0.00620596 | RM0.00647678 | RM0.00624271 | - | RM85,482 |
Nov-30 2021 | RM0.00625457 | RM0.00614939 | RM0.00648206 | RM0.00634387 | - | RM85,146 |
Nov-29 2021 | RM0.00633928 | RM0.00623005 | RM0.00645826 | RM0.00628007 | RM0 | RM86,299 |
Nov-28 2021 | RM0.0062761 | RM0.00587728 | RM0.00629601 | RM0.00601313 | RM101 | RM85,439 |
Nov-27 2021 | RM0.00599627 | RM0.00587652 | RM0.00658449 | RM0.00587652 | RM764 | RM81,630 |
Nov-26 2021 | RM0.00587967 | RM0.00587967 | RM0.00649233 | RM0.0064643 | - | RM80,042 |
Análisis de precios históricos y de mercado de Squorum / Helium Chain (SQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1150 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.