Cap Mercado HK$19.13T
-1.87%
Volumen 24h HK$974.81B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-10 2021 | HK$0.00863031 | HK$0.00857005 | HK$0.00865114 | HK$0.00858346 | - | HK$117,488 |
Dec-09 2021 | HK$0.00859388 | HK$0.00852696 | HK$0.00914613 | HK$0.00909349 | - | HK$116,992 |
Dec-08 2021 | HK$0.00909788 | HK$0.00878041 | HK$0.00921351 | HK$0.00912865 | - | HK$123,853 |
Dec-07 2021 | HK$0.00912995 | HK$0.00903425 | HK$0.00935096 | HK$0.0091075 | - | HK$124,290 |
Dec-06 2021 | HK$0.0090967 | HK$0.00851304 | HK$0.00916996 | HK$0.00888896 | - | HK$123,837 |
Dec-05 2021 | HK$0.00888975 | HK$0.00861684 | HK$0.00896085 | HK$0.00885868 | - | HK$121,020 |
Dec-04 2021 | HK$0.0088565 | HK$0.00771966 | HK$0.00970564 | HK$0.00965047 | - | HK$120,567 |
Dec-03 2021 | HK$0.00965376 | HK$0.00945211 | HK$0.010349 | HK$0.010174 | - | HK$131,421 |
Dec-02 2021 | HK$0.010168 | HK$0.010064 | HK$0.010325 | HK$0.010302 | - | HK$138,434 |
Dec-01 2021 | HK$0.010306 | HK$0.010186 | HK$0.01063 | HK$0.010246 | - | HK$140,305 |
Nov-30 2021 | HK$0.010265 | HK$0.010093 | HK$0.010639 | HK$0.010412 | - | HK$139,753 |
Nov-29 2021 | HK$0.010404 | HK$0.010225 | HK$0.0106 | HK$0.010307 | HK$0 | HK$141,646 |
Nov-28 2021 | HK$0.010301 | HK$0.0096466 | HK$0.010333 | HK$0.00986956 | HK$165 | HK$140,234 |
Nov-27 2021 | HK$0.00984189 | HK$0.00964534 | HK$0.010807 | HK$0.00964534 | HK$1,254 | HK$133,982 |
Nov-26 2021 | HK$0.00965052 | HK$0.00965052 | HK$0.010656 | HK$0.01061 | - | HK$131,376 |
Análisis de precios históricos y de mercado de Squorum / Helium Chain (SQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1150 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.