Cap Mercado £1.95T
-2.22%
Volumen 24h £96.40B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-10 2021 | £0.00088301 | £0.00087684 | £0.00088514 | £0.00087821 | - | £12,021 |
Dec-09 2021 | £0.00087928 | £0.00087243 | £0.00093578 | £0.0009304 | - | £11,970 |
Dec-08 2021 | £0.00093085 | £0.00089837 | £0.00094268 | £0.000934 | - | £12,672 |
Dec-07 2021 | £0.00093413 | £0.00092434 | £0.00095674 | £0.00093183 | - | £12,717 |
Dec-06 2021 | £0.00093073 | £0.00087101 | £0.00093822 | £0.00090947 | - | £12,670 |
Dec-05 2021 | £0.00090955 | £0.00088163 | £0.00091683 | £0.00090637 | - | £12,382 |
Dec-04 2021 | £0.00090615 | £0.00078983 | £0.00099303 | £0.00098739 | - | £12,336 |
Dec-03 2021 | £0.00098772 | £0.00096709 | £0.00105894 | £0.00104101 | - | £13,446 |
Dec-02 2021 | £0.00104043 | £0.0010297 | £0.00105649 | £0.00105406 | - | £14,164 |
Dec-01 2021 | £0.0010545 | £0.00104219 | £0.00108767 | £0.00104836 | - | £14,355 |
Nov-30 2021 | £0.00105035 | £0.00103269 | £0.00108855 | £0.00106535 | - | £14,299 |
Nov-29 2021 | £0.00106457 | £0.00104623 | £0.00108456 | £0.00105463 | £0 | £14,493 |
Nov-28 2021 | £0.00105396 | £0.00098699 | £0.00105731 | £0.0010098 | £17 | £14,348 |
Nov-27 2021 | £0.00100697 | £0.00098686 | £0.00110575 | £0.00098686 | £128 | £13,708 |
Nov-26 2021 | £0.00098739 | £0.00098739 | £0.00109028 | £0.00108557 | - | £13,442 |
Análisis de precios históricos y de mercado de Squorum / Helium Chain (SQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1150 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.