Market Cap RM12.15T 3.31%
Volume 24h RM453.17B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-10 2021 RM0.00522668 RM0.00519018 RM0.0052393 RM0.00519831 - RM71,153
Dec-09 2021 RM0.00520462 RM0.00516409 RM0.00553907 RM0.00550719 - RM70,853
Dec-08 2021 RM0.00550985 RM0.00531758 RM0.00557988 RM0.00552848 - RM75,008
Dec-07 2021 RM0.00552927 RM0.00547132 RM0.00566312 RM0.00551568 - RM75,272
Dec-06 2021 RM0.00550914 RM0.00515566 RM0.0055535 RM0.00538332 - RM74,998
Dec-05 2021 RM0.0053838 RM0.00521852 RM0.00542686 RM0.00536499 - RM73,292
Dec-04 2021 RM0.00536366 RM0.00467517 RM0.00587792 RM0.00584451 - RM73,018
Dec-03 2021 RM0.0058465 RM0.00572438 RM0.00626802 RM0.00616192 - RM79,591
Dec-02 2021 RM0.00615851 RM0.00609497 RM0.00625353 RM0.00623915 - RM83,838
Dec-01 2021 RM0.00624175 RM0.00616887 RM0.00643808 RM0.00620541 - RM84,972
Nov-30 2021 RM0.0062172 RM0.00611265 RM0.00644332 RM0.00630596 - RM84,637
Nov-29 2021 RM0.0063014 RM0.00619282 RM0.00641967 RM0.00624254 RM0 RM85,784
Nov-28 2021 RM0.0062386 RM0.00584216 RM0.00625839 RM0.0059772 RM100 RM84,929
Nov-27 2021 RM0.00596044 RM0.0058414 RM0.00654515 RM0.0058414 RM760 RM81,142
Nov-26 2021 RM0.00584454 RM0.00584454 RM0.00645354 RM0.00642567 - RM79,564

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1150 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.