Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2021 AR$0.966217 AR$0.95947 AR$0.968549 AR$0.960971 - AR$13,153,514
Dec-09 2021 AR$0.962138 AR$0.954647 AR$1.0239 AR$1.0180 - AR$13,097,983
Dec-08 2021 AR$1.0185 AR$0.983022 AR$1.0315 AR$1.0220 - AR$13,866,133
Dec-07 2021 AR$1.0221 AR$1.0114 AR$1.0468 AR$1.0196 - AR$13,915,011
Dec-06 2021 AR$1.0184 AR$0.953088 AR$1.0266 AR$0.9951 - AR$13,864,345
Dec-05 2021 AR$0.9952 AR$0.964708 AR$1.0032 AR$0.9917 - AR$13,548,925
Dec-04 2021 AR$0.9915 AR$0.864264 AR$1.0866 AR$1.0804 - AR$13,498,241
Dec-03 2021 AR$1.0807 AR$1.0582 AR$1.1587 AR$1.1391 - AR$14,713,362
Dec-02 2021 AR$1.1384 AR$1.1267 AR$1.1560 AR$1.1533 - AR$15,498,549
Dec-01 2021 AR$1.1538 AR$1.1403 AR$1.1901 AR$1.1471 - AR$15,708,034
Nov-30 2021 AR$1.1493 AR$1.1299 AR$1.1911 AR$1.1657 - AR$15,646,254
Nov-29 2021 AR$1.1648 AR$1.1448 AR$1.1867 AR$1.1540 AR$35 AR$15,858,149
Nov-28 2021 AR$1.1532 AR$1.0799 AR$1.1569 AR$1.1049 AR$18,501 AR$15,700,102
Nov-27 2021 AR$1.1018 AR$1.0798 AR$1.2099 AR$1.0798 AR$140,422 AR$15,000,087
Nov-26 2021 AR$1.0804 AR$1.0804 AR$1.1930 AR$1.1878 - AR$14,708,410

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1150 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.