Market Cap Bs.93.19T 3.03%
Volume 24h Bs.3.49T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2021 Bs.0.040199 Bs.0.039918 Bs.0.040296 Bs.0.039981 - Bs.547,250
Dec-09 2021 Bs.0.040029 Bs.0.039717 Bs.0.042601 Bs.0.042356 - Bs.544,940
Dec-08 2021 Bs.0.042377 Bs.0.040898 Bs.0.042915 Bs.0.04252 - Bs.576,898
Dec-07 2021 Bs.0.042526 Bs.0.04208 Bs.0.043556 Bs.0.042422 - Bs.578,932
Dec-06 2021 Bs.0.042371 Bs.0.039653 Bs.0.042712 Bs.0.041404 - Bs.576,824
Dec-05 2021 Bs.0.041407 Bs.0.040136 Bs.0.041738 Bs.0.041263 - Bs.563,701
Dec-04 2021 Bs.0.041252 Bs.0.035957 Bs.0.045208 Bs.0.044951 - Bs.561,592
Dec-03 2021 Bs.0.044966 Bs.0.044027 Bs.0.048208 Bs.0.047392 - Bs.612,147
Dec-02 2021 Bs.0.047366 Bs.0.046877 Bs.0.048096 Bs.0.047986 - Bs.644,815
Dec-01 2021 Bs.0.048006 Bs.0.047445 Bs.0.049516 Bs.0.047726 - Bs.653,530
Nov-30 2021 Bs.0.047817 Bs.0.047013 Bs.0.049556 Bs.0.0485 - Bs.650,960
Nov-29 2021 Bs.0.048465 Bs.0.04763 Bs.0.049374 Bs.0.048012 Bs.1 Bs.659,776
Nov-28 2021 Bs.0.047982 Bs.0.044933 Bs.0.048134 Bs.0.045971 Bs.770 Bs.653,200
Nov-27 2021 Bs.0.045842 Bs.0.044927 Bs.0.050339 Bs.0.044927 Bs.5,842 Bs.624,076
Nov-26 2021 Bs.0.044951 Bs.0.044951 Bs.0.049635 Bs.0.04942 - Bs.611,941

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1150 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.