Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2021 CN¥0.00779681 CN¥0.00774236 CN¥0.00781563 CN¥0.00775448 - CN¥106,141
Dec-09 2021 CN¥0.0077639 CN¥0.00770344 CN¥0.00826281 CN¥0.00821525 - CN¥105,693
Dec-08 2021 CN¥0.00821922 CN¥0.00793241 CN¥0.00832368 CN¥0.00824702 - CN¥111,892
Dec-07 2021 CN¥0.00824819 CN¥0.00816174 CN¥0.00844786 CN¥0.00822791 - CN¥112,286
Dec-06 2021 CN¥0.00821816 CN¥0.00769087 CN¥0.00828434 CN¥0.00803047 - CN¥111,877
Dec-05 2021 CN¥0.00803119 CN¥0.00778463 CN¥0.00809543 CN¥0.00800312 - CN¥109,332
Dec-04 2021 CN¥0.00800115 CN¥0.0069741 CN¥0.00876829 CN¥0.00871844 - CN¥108,923
Dec-03 2021 CN¥0.00872142 CN¥0.00853924 CN¥0.00935021 CN¥0.00919194 - CN¥118,728
Dec-02 2021 CN¥0.00918684 CN¥0.00909206 CN¥0.00932859 CN¥0.00930714 - CN¥125,064
Dec-01 2021 CN¥0.00931101 CN¥0.00920231 CN¥0.00960389 CN¥0.00925681 - CN¥126,755
Nov-30 2021 CN¥0.00927439 CN¥0.00911844 CN¥0.00961171 CN¥0.00940681 - CN¥126,256
Nov-29 2021 CN¥0.0094 CN¥0.00923803 CN¥0.00957643 CN¥0.0093122 CN¥0 CN¥127,966
Nov-28 2021 CN¥0.00930632 CN¥0.00871494 CN¥0.00933584 CN¥0.00891637 CN¥149 CN¥126,691
Nov-27 2021 CN¥0.00889138 CN¥0.00871381 CN¥0.00976361 CN¥0.00871381 CN¥1,133 CN¥121,042
Nov-26 2021 CN¥0.00871849 CN¥0.00871849 CN¥0.00962695 CN¥0.00958538 - CN¥118,688

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1150 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.