Market Cap CL$2,395.56T 2.26%
Volume 24h CL$93.02T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2021 CL$1.0362 CL$1.0290 CL$1.0387 CL$1.0306 - CL$14,107,549
Dec-09 2021 CL$1.0319 CL$1.0238 CL$1.0982 CL$1.0919 - CL$14,047,991
Dec-08 2021 CL$1.0924 CL$1.0543 CL$1.1063 CL$1.0961 - CL$14,871,855
Dec-07 2021 CL$1.0962 CL$1.0848 CL$1.1228 CL$1.0935 - CL$14,924,278
Dec-06 2021 CL$1.0923 CL$1.0222 CL$1.1010 CL$1.0673 - CL$14,869,937
Dec-05 2021 CL$1.0674 CL$1.0346 CL$1.0759 CL$1.0637 - CL$14,531,640
Dec-04 2021 CL$1.0634 CL$0.926949 CL$1.1654 CL$1.1587 - CL$14,477,280
Dec-03 2021 CL$1.1591 CL$1.1349 CL$1.2427 CL$1.2217 - CL$15,780,535
Dec-02 2021 CL$1.2210 CL$1.2084 CL$1.2398 CL$1.2370 - CL$16,622,672
Dec-01 2021 CL$1.2375 CL$1.2231 CL$1.2764 CL$1.2303 - CL$16,847,351
Nov-30 2021 CL$1.2326 CL$1.2119 CL$1.2775 CL$1.2502 - CL$16,781,090
Nov-29 2021 CL$1.2493 CL$1.2278 CL$1.2728 CL$1.2377 CL$38 CL$17,008,354
Nov-28 2021 CL$1.2369 CL$1.1583 CL$1.2408 CL$1.1851 CL$19,843 CL$16,838,844
Nov-27 2021 CL$1.1817 CL$1.1581 CL$1.2977 CL$1.1581 CL$150,607 CL$16,088,056
Nov-26 2021 CL$1.1588 CL$1.1588 CL$1.2795 CL$1.2740 - CL$15,775,224

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1150 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.