Market Cap CHF2.31T 2.94%
Volume 24h CHF91.12B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2021 CHF0.00099772 CHF0.00099075 CHF0.00100013 CHF0.0009923 - CHF13,582
Dec-09 2021 CHF0.00099351 CHF0.00098577 CHF0.00105735 CHF0.00105126 - CHF13,525
Dec-08 2021 CHF0.00105177 CHF0.00101507 CHF0.00106514 CHF0.00105533 - CHF14,318
Dec-07 2021 CHF0.00105548 CHF0.00104442 CHF0.00108103 CHF0.00105288 - CHF14,369
Dec-06 2021 CHF0.00105164 CHF0.00098416 CHF0.0010601 CHF0.00102762 - CHF14,316
Dec-05 2021 CHF0.00102771 CHF0.00099616 CHF0.00103593 CHF0.00102412 - CHF13,991
Dec-04 2021 CHF0.00102387 CHF0.00089244 CHF0.00112203 CHF0.00111565 - CHF13,938
Dec-03 2021 CHF0.00111604 CHF0.00109272 CHF0.0011965 CHF0.00117625 - CHF15,193
Dec-02 2021 CHF0.00117559 CHF0.00116347 CHF0.00119373 CHF0.00119099 - CHF16,004
Dec-01 2021 CHF0.00119148 CHF0.00117757 CHF0.00122896 CHF0.00118455 - CHF16,220
Nov-30 2021 CHF0.0011868 CHF0.00116684 CHF0.00122996 CHF0.00120374 - CHF16,156
Nov-29 2021 CHF0.00120287 CHF0.00118214 CHF0.00122545 CHF0.00119163 CHF0 CHF16,375
Nov-28 2021 CHF0.00119088 CHF0.00111521 CHF0.00119466 CHF0.00114098 CHF19 CHF16,212
Nov-27 2021 CHF0.00113778 CHF0.00111506 CHF0.0012494 CHF0.00111506 CHF145 CHF15,489
Nov-26 2021 CHF0.00111566 CHF0.00111566 CHF0.00123191 CHF0.00122659 - CHF15,188

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1150 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.