Market Cap NZ$4.15T 1.38%
Volume 24h NZ$159.54B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2021 NZ$0.00183709 NZ$0.00182426 NZ$0.00184152 NZ$0.00182711 - NZ$25,009
Dec-09 2021 NZ$0.00182933 NZ$0.00181509 NZ$0.00194688 NZ$0.00193568 - NZ$24,903
Dec-08 2021 NZ$0.00193661 NZ$0.00186904 NZ$0.00196123 NZ$0.00194316 - NZ$26,364
Dec-07 2021 NZ$0.00194344 NZ$0.00192307 NZ$0.00199049 NZ$0.00193866 - NZ$26,457
Dec-06 2021 NZ$0.00193636 NZ$0.00181212 NZ$0.00195196 NZ$0.00189214 - NZ$26,361
Dec-05 2021 NZ$0.00189231 NZ$0.00183422 NZ$0.00190745 NZ$0.0018857 - NZ$25,761
Dec-04 2021 NZ$0.00188523 NZ$0.00164324 NZ$0.00206599 NZ$0.00205424 - NZ$25,665
Dec-03 2021 NZ$0.00205494 NZ$0.00201202 NZ$0.0022031 NZ$0.00216581 - NZ$27,975
Dec-02 2021 NZ$0.00216461 NZ$0.00214227 NZ$0.002198 NZ$0.00219295 - NZ$29,468
Dec-01 2021 NZ$0.00219386 NZ$0.00216825 NZ$0.00226287 NZ$0.00218109 - NZ$29,866
Nov-30 2021 NZ$0.00218524 NZ$0.00214849 NZ$0.00226471 NZ$0.00221643 - NZ$29,749
Nov-29 2021 NZ$0.00221483 NZ$0.00217667 NZ$0.0022564 NZ$0.00219414 NZ$0 NZ$30,151
Nov-28 2021 NZ$0.00219276 NZ$0.00205342 NZ$0.00219971 NZ$0.00210088 NZ$35 NZ$29,851
Nov-27 2021 NZ$0.00209499 NZ$0.00205315 NZ$0.0023005 NZ$0.00205315 NZ$267 NZ$28,520
Nov-26 2021 NZ$0.00205425 NZ$0.00205425 NZ$0.0022683 NZ$0.00225851 - NZ$27,965

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1150 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.