Market Cap R47.28T 3.38%
Volume 24h R1.77T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Squorum / Helium Chain SQR

Squorum / Helium Chain (SQR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2021 R0.020422 R0.020279 R0.020471 R0.020311 - R278,015
Dec-09 2021 R0.020335 R0.020177 R0.021642 R0.021518 - R276,841
Dec-08 2021 R0.021528 R0.020777 R0.021802 R0.021601 - R293,077
Dec-07 2021 R0.021604 R0.021377 R0.022127 R0.021551 - R294,110
Dec-06 2021 R0.021525 R0.020144 R0.021699 R0.021034 - R293,039
Dec-05 2021 R0.021036 R0.02039 R0.021204 R0.020962 - R286,372
Dec-04 2021 R0.020957 R0.018267 R0.022966 R0.022836 - R285,301
Dec-03 2021 R0.022843 R0.022366 R0.02449 R0.024076 - R310,984
Dec-02 2021 R0.024063 R0.023814 R0.024434 R0.024378 - R327,580
Dec-01 2021 R0.024388 R0.024103 R0.025155 R0.024246 - R332,007
Nov-30 2021 R0.024292 R0.023883 R0.025175 R0.024639 - R330,701
Nov-29 2021 R0.024621 R0.024197 R0.025083 R0.024391 R1 R335,180
Nov-28 2021 R0.024375 R0.022826 R0.024453 R0.023354 R391 R331,840
Nov-27 2021 R0.023289 R0.022823 R0.025573 R0.022823 R2,968 R317,044
Nov-26 2021 R0.022836 R0.022836 R0.025215 R0.025106 - R310,879

Historical and market price analysis of Squorum / Helium Chain (SQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1150 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.