Cap Marché zł9.74T
-2.12%
Volume 24h zł514.24B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monnaies
27.027
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-10 2021 | zł0.00442717 | zł0.00439625 | zł0.00443785 | zł0.00440313 | - | zł60,269 |
Dec-09 2021 | zł0.00440848 | zł0.00437415 | zł0.00469177 | zł0.00466477 | - | zł60,014 |
Dec-08 2021 | zł0.00466702 | zł0.00450416 | zł0.00472633 | zł0.0046828 | - | zł63,534 |
Dec-07 2021 | zł0.00468347 | zł0.00463438 | zł0.00479684 | zł0.00467195 | - | zł63,758 |
Dec-06 2021 | zł0.00466642 | zł0.00436701 | zł0.004704 | zł0.00455985 | - | zł63,526 |
Dec-05 2021 | zł0.00456025 | zł0.00442025 | zł0.00459673 | zł0.00454432 | - | zł62,081 |
Dec-04 2021 | zł0.0045432 | zł0.00396002 | zł0.00497879 | zł0.00495049 | - | zł61,848 |
Dec-03 2021 | zł0.00495218 | zł0.00484873 | zł0.00530922 | zł0.00521935 | - | zł67,416 |
Dec-02 2021 | zł0.00521645 | zł0.00516263 | zł0.00529694 | zł0.00528476 | - | zł71,014 |
Dec-01 2021 | zł0.00528696 | zł0.00522523 | zł0.00545326 | zł0.00525618 | - | zł71,974 |
Nov-30 2021 | zł0.00526617 | zł0.00517761 | zł0.0054577 | zł0.00534135 | - | zł71,691 |
Nov-29 2021 | zł0.00533749 | zł0.00524552 | zł0.00543767 | zł0.00528763 | zł0 | zł72,661 |
Nov-28 2021 | zł0.00528429 | zł0.0049485 | zł0.00530106 | zł0.00506288 | zł85 | zł71,937 |
Nov-27 2021 | zł0.00504868 | zł0.00494786 | zł0.00554395 | zł0.00494786 | zł643 | zł68,730 |
Nov-26 2021 | zł0.00495051 | zł0.00495051 | zł0.00546636 | zł0.00544275 | - | zł67,393 |
Analyse historique et de marché du prix de Squorum / Helium Chain (SQR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1150 jours, à partir du jour 15-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01578 PLN.