Market Cap Bs.89.90T -4.09%
Volume 24h Bs.5.61T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.069813 Bs.0.067703 Bs.0.083629 Bs.0.081403 Bs.2,321,640 Bs.72,040,304
May-05 2024 Bs.0.081331 Bs.0.071355 Bs.0.091078 Bs.0.08661 Bs.2,297,459 Bs.83,925,285
May-04 2024 Bs.0.089943 Bs.0.081347 Bs.0.093424 Bs.0.092539 Bs.364,686 Bs.92,812,578
May-03 2024 Bs.0.092579 Bs.0.084244 Bs.0.094313 Bs.0.085596 Bs.2,419,104 Bs.95,532,545
May-02 2024 Bs.0.085706 Bs.0.06848 Bs.0.101113 Bs.0.073913 Bs.5,508,067 Bs.88,440,207
May-01 2024 Bs.0.074113 Bs.0.064602 Bs.0.074113 Bs.0.073675 Bs.1,709,161 Bs.76,477,858
Apr-30 2024 Bs.0.073447 Bs.0.071617 Bs.0.084262 Bs.0.084262 Bs.2,238,795 Bs.75,789,847
Apr-29 2024 Bs.0.083407 Bs.0.077926 Bs.0.087106 Bs.0.085932 Bs.2,206,929 Bs.86,068,151
Apr-28 2024 Bs.0.0731 Bs.0.069088 Bs.0.087983 Bs.0.075724 Bs.2,754,669 Bs.75,431,779
Apr-27 2024 Bs.0.072912 Bs.0.059953 Bs.0.078185 Bs.0.07125 Bs.1,291,984 Bs.75,237,875
Apr-26 2024 Bs.0.071048 Bs.0.061572 Bs.0.07968 Bs.0.066284 Bs.1,577,234 Bs.73,314,144
Apr-25 2024 Bs.0.066164 Bs.0.057251 Bs.0.068456 Bs.0.061423 Bs.2,054,924 Bs.68,275,325
Apr-24 2024 Bs.0.057047 Bs.0.056286 Bs.0.063657 Bs.0.061616 Bs.2,083,588 Bs.58,867,327
Apr-23 2024 Bs.0.05893 Bs.0.048962 Bs.0.063385 Bs.0.054887 Bs.2,016,148 Bs.60,809,941
Apr-22 2024 Bs.0.053096 Bs.0.051734 Bs.0.065235 Bs.0.062094 Bs.2,090,996 Bs.54,789,772

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.