Market Cap NZ$4.09T -4.15%
Volume 24h NZ$255.46B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00317993 NZ$0.0030838 NZ$0.00380923 NZ$0.00370782 NZ$105,748 NZ$3,281,358
May-05 2024 NZ$0.00370454 NZ$0.00325017 NZ$0.00414852 NZ$0.00394501 NZ$104,647 NZ$3,822,706
May-04 2024 NZ$0.00409684 NZ$0.0037053 NZ$0.00425537 NZ$0.00421507 NZ$16,611 NZ$4,227,513
May-03 2024 NZ$0.0042169 NZ$0.00383723 NZ$0.00429587 NZ$0.00389883 NZ$110,188 NZ$4,351,405
May-02 2024 NZ$0.00390383 NZ$0.0031192 NZ$0.00460559 NZ$0.00336669 NZ$250,887 NZ$4,028,356
May-01 2024 NZ$0.0033758 NZ$0.00294258 NZ$0.0033758 NZ$0.00335581 NZ$77,850 NZ$3,483,484
Apr-30 2024 NZ$0.00334544 NZ$0.00326211 NZ$0.00383804 NZ$0.00383804 NZ$101,975 NZ$3,452,146
Apr-29 2024 NZ$0.00379913 NZ$0.00354947 NZ$0.00396762 NZ$0.00391413 NZ$100,523 NZ$3,920,312
Apr-28 2024 NZ$0.00332963 NZ$0.0031469 NZ$0.00400757 NZ$0.00344916 NZ$125,472 NZ$3,435,836
Apr-27 2024 NZ$0.00332107 NZ$0.0027308 NZ$0.00356124 NZ$0.00324538 NZ$58,848 NZ$3,427,004
Apr-26 2024 NZ$0.00323616 NZ$0.00280458 NZ$0.00362935 NZ$0.00301917 NZ$71,841 NZ$3,339,380
Apr-25 2024 NZ$0.00301374 NZ$0.00260774 NZ$0.00311812 NZ$0.00279778 NZ$93,600 NZ$3,109,868
Apr-24 2024 NZ$0.00259846 NZ$0.00256377 NZ$0.00289952 NZ$0.00280654 NZ$94,905 NZ$2,681,343
Apr-23 2024 NZ$0.00268421 NZ$0.00223019 NZ$0.00288714 NZ$0.00250006 NZ$91,833 NZ$2,769,827
Apr-22 2024 NZ$0.00241847 NZ$0.00235645 NZ$0.00297138 NZ$0.00282833 NZ$95,243 NZ$2,495,615

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.