Market Cap HK$18.94T -1.88%
Volume 24h HK$1.02T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.014947 HK$0.014495 HK$0.017905 HK$0.017428 HK$497,066 HK$15,423,921
May-05 2024 HK$0.017413 HK$0.015277 HK$0.0195 HK$0.018543 HK$491,889 HK$17,968,510
May-04 2024 HK$0.019257 HK$0.017416 HK$0.020002 HK$0.019812 HK$78,080 HK$19,871,291
May-03 2024 HK$0.019821 HK$0.018036 HK$0.020192 HK$0.018326 HK$517,933 HK$20,453,639
May-02 2024 HK$0.018349 HK$0.014661 HK$0.021648 HK$0.015825 HK$1,179,284 HK$18,935,161
May-01 2024 HK$0.015867 HK$0.013831 HK$0.015867 HK$0.015773 HK$365,934 HK$16,374,007
Apr-30 2024 HK$0.015725 HK$0.015333 HK$0.01804 HK$0.01804 HK$479,329 HK$16,226,702
Apr-29 2024 HK$0.017857 HK$0.016684 HK$0.018649 HK$0.018398 HK$472,506 HK$18,427,301
Apr-28 2024 HK$0.01565 HK$0.014791 HK$0.018837 HK$0.016212 HK$589,778 HK$16,150,040
Apr-27 2024 HK$0.01561 HK$0.012836 HK$0.016739 HK$0.015254 HK$276,615 HK$16,108,525
Apr-26 2024 HK$0.015211 HK$0.013182 HK$0.017059 HK$0.014191 HK$337,688 HK$15,696,651
Apr-25 2024 HK$0.014165 HK$0.012257 HK$0.014656 HK$0.01315 HK$439,962 HK$14,617,834
Apr-24 2024 HK$0.012213 HK$0.01205 HK$0.013629 HK$0.013192 HK$446,099 HK$12,603,570
Apr-23 2024 HK$0.012617 HK$0.010482 HK$0.01357 HK$0.011751 HK$431,660 HK$13,019,486
Apr-22 2024 HK$0.011367 HK$0.011076 HK$0.013966 HK$0.013294 HK$447,685 HK$11,730,560

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.