Market Cap CA$3.37T -0.86%
Volume 24h CA$174.41B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0026246 CA$0.00254526 CA$0.003144 CA$0.0030603 CA$87,281 CA$2,708,319
May-05 2024 CA$0.0030576 CA$0.00268257 CA$0.00342404 CA$0.00325607 CA$86,372 CA$3,155,129
May-04 2024 CA$0.00338138 CA$0.00305822 CA$0.00351223 CA$0.00347897 CA$13,710 CA$3,489,242
May-03 2024 CA$0.00348048 CA$0.00316712 CA$0.00354566 CA$0.00321796 CA$90,945 CA$3,591,498
May-02 2024 CA$0.00322209 CA$0.00257448 CA$0.00380129 CA$0.00277874 CA$207,073 CA$3,324,865
May-01 2024 CA$0.00278627 CA$0.00242871 CA$0.00278627 CA$0.00276977 CA$64,255 CA$2,875,147
Apr-30 2024 CA$0.0027612 CA$0.00269243 CA$0.00316778 CA$0.00316778 CA$84,166 CA$2,849,281
Apr-29 2024 CA$0.00313567 CA$0.00292961 CA$0.00327473 CA$0.00323059 CA$82,968 CA$3,235,689
Apr-28 2024 CA$0.00274816 CA$0.00259734 CA$0.00330771 CA$0.00284682 CA$103,560 CA$2,835,820
Apr-27 2024 CA$0.0027411 CA$0.00225391 CA$0.00293933 CA$0.00267862 CA$48,571 CA$2,828,530
Apr-26 2024 CA$0.00267101 CA$0.0023148 CA$0.00299554 CA$0.00249192 CA$59,295 CA$2,756,209
Apr-25 2024 CA$0.00248743 CA$0.00215234 CA$0.00257358 CA$0.00230919 CA$77,254 CA$2,566,777
Apr-24 2024 CA$0.00214468 CA$0.00211605 CA$0.00239317 CA$0.00231642 CA$78,331 CA$2,213,088
Apr-23 2024 CA$0.00221545 CA$0.00184072 CA$0.00238294 CA$0.00206346 CA$75,796 CA$2,286,119
Apr-22 2024 CA$0.00199612 CA$0.00194493 CA$0.00245248 CA$0.0023344 CA$78,610 CA$2,059,794

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.