Market Cap AU$3.71T -0.51%
Volume 24h AU$192.04B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00289632 AU$0.00280877 AU$0.00346949 AU$0.00337713 AU$96,317 AU$2,988,706
May-05 2024 AU$0.00337415 AU$0.0029603 AU$0.00377853 AU$0.00359317 AU$95,314 AU$3,481,773
May-04 2024 AU$0.00373145 AU$0.00337483 AU$0.00387585 AU$0.00383914 AU$15,130 AU$3,850,476
May-03 2024 AU$0.00384081 AU$0.003495 AU$0.00391274 AU$0.00355111 AU$100,360 AU$3,963,318
May-02 2024 AU$0.00355567 AU$0.00284101 AU$0.00419483 AU$0.00306642 AU$228,511 AU$3,669,082
May-01 2024 AU$0.00307473 AU$0.00268015 AU$0.00307473 AU$0.00305652 AU$70,907 AU$3,172,805
Apr-30 2024 AU$0.00304707 AU$0.00297117 AU$0.00349574 AU$0.00349574 AU$92,880 AU$3,144,261
Apr-29 2024 AU$0.0034603 AU$0.00323291 AU$0.00361376 AU$0.00356504 AU$91,558 AU$3,570,673
Apr-28 2024 AU$0.00303267 AU$0.00286623 AU$0.00365015 AU$0.00314154 AU$114,282 AU$3,129,406
Apr-27 2024 AU$0.00302488 AU$0.00248725 AU$0.00324363 AU$0.00295594 AU$53,600 AU$3,121,362
Apr-26 2024 AU$0.00294753 AU$0.00255445 AU$0.00330566 AU$0.0027499 AU$65,434 AU$3,041,553
Apr-25 2024 AU$0.00274495 AU$0.00237517 AU$0.00284002 AU$0.00254825 AU$85,252 AU$2,832,510
Apr-24 2024 AU$0.00236671 AU$0.00233512 AU$0.00264093 AU$0.00255623 AU$86,441 AU$2,442,204
Apr-23 2024 AU$0.00244481 AU$0.00203129 AU$0.00262965 AU$0.00227709 AU$83,643 AU$2,522,796
Apr-22 2024 AU$0.00220278 AU$0.00214629 AU$0.00270638 AU$0.00257608 AU$86,748 AU$2,273,040

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.