Market Cap AR$2,137.50T -1.89%
Volume 24h AR$116.67T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.6832 AR$1.6323 AR$2.0163 AR$1.9626 AR$55,975,071 AR$1,736,901,971
May-05 2024 AR$1.9609 AR$1.7203 AR$2.1959 AR$2.0881 AR$55,392,062 AR$2,023,450,540
May-04 2024 AR$2.1685 AR$1.9613 AR$2.2524 AR$2.2311 AR$8,792,633 AR$2,237,724,456
May-03 2024 AR$2.2321 AR$2.0311 AR$2.2739 AR$2.0637 AR$58,324,930 AR$2,303,303,249
May-02 2024 AR$2.0663 AR$1.6510 AR$2.4378 AR$1.7820 AR$132,800,281 AR$2,132,305,971
May-01 2024 AR$1.7868 AR$1.5575 AR$1.7868 AR$1.7763 AR$41,208,122 AR$1,843,892,037
Apr-30 2024 AR$1.7708 AR$1.7267 AR$2.0315 AR$2.0315 AR$53,977,673 AR$1,827,303,973
Apr-29 2024 AR$2.0109 AR$1.8788 AR$2.1001 AR$2.0718 AR$53,209,376 AR$2,075,115,366
Apr-28 2024 AR$1.7624 AR$1.6657 AR$2.1213 AR$1.8257 AR$66,415,452 AR$1,818,670,903
Apr-27 2024 AR$1.7579 AR$1.4454 AR$1.8850 AR$1.7178 AR$31,149,916 AR$1,813,995,867
Apr-26 2024 AR$1.7129 AR$1.4845 AR$1.9211 AR$1.5981 AR$38,027,344 AR$1,767,614,439
Apr-25 2024 AR$1.5952 AR$1.3803 AR$1.6504 AR$1.4809 AR$49,544,514 AR$1,646,127,779
Apr-24 2024 AR$1.3754 AR$1.3570 AR$1.5347 AR$1.4855 AR$50,235,609 AR$1,419,299,633
Apr-23 2024 AR$1.4208 AR$1.1804 AR$1.5282 AR$1.3233 AR$48,609,617 AR$1,466,136,325
Apr-22 2024 AR$1.2801 AR$1.2473 AR$1.5728 AR$1.4971 AR$50,414,200 AR$1,320,989,186

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.