Market Cap R44.83T -1.88%
Volume 24h R2.40T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.035381 R0.034311 R0.042383 R0.041254 R1,176,600 R36,509,803
May-05 2024 R0.041218 R0.036162 R0.046158 R0.043893 R1,164,345 R42,533,074
May-04 2024 R0.045583 R0.041226 R0.047347 R0.046898 R184,822 R47,037,127
May-03 2024 R0.046919 R0.042694 R0.047797 R0.04338 R1,225,994 R48,415,598
May-02 2024 R0.043435 R0.034705 R0.051243 R0.037459 R2,791,471 R44,821,223
May-01 2024 R0.03756 R0.03274 R0.03756 R0.037338 R866,198 R38,758,742
Apr-30 2024 R0.037222 R0.036295 R0.042703 R0.042703 R1,134,615 R38,410,059
Apr-29 2024 R0.04227 R0.039493 R0.044145 R0.04355 R1,118,465 R43,619,073
Apr-28 2024 R0.037046 R0.035013 R0.04459 R0.038376 R1,396,058 R38,228,592
Apr-27 2024 R0.036951 R0.030384 R0.039623 R0.036109 R654,773 R38,130,322
Apr-26 2024 R0.036006 R0.031204 R0.040381 R0.033592 R799,337 R37,155,381
Apr-25 2024 R0.033532 R0.029014 R0.034693 R0.031129 R1,041,429 R34,601,723
Apr-24 2024 R0.028911 R0.028525 R0.032261 R0.031226 R1,055,956 R29,833,779
Apr-23 2024 R0.029865 R0.024814 R0.032123 R0.027816 R1,021,778 R30,818,290
Apr-22 2024 R0.026908 R0.026218 R0.03306 R0.031469 R1,059,710 R27,767,287

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.