Market Cap RM11.81T -0.37%
Volume 24h RM712.84B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00905286 RM0.00877921 RM0.010844 RM0.010555 RM301,052 RM9,341,616
May-05 2024 RM0.010546 RM0.00925283 RM0.01181 RM0.01123 RM297,916 RM10,882,766
May-04 2024 RM0.011663 RM0.010548 RM0.012114 RM0.011999 RM47,290 RM12,035,200
May-03 2024 RM0.012004 RM0.010924 RM0.012229 RM0.011099 RM313,690 RM12,387,903
May-02 2024 RM0.011113 RM0.00887999 RM0.013111 RM0.00958454 RM714,242 RM11,468,225
May-01 2024 RM0.0096105 RM0.00837718 RM0.0096105 RM0.00955359 RM221,630 RM9,917,043
Apr-30 2024 RM0.00952404 RM0.00928682 RM0.010926 RM0.010926 RM290,309 RM9,827,827
Apr-29 2024 RM0.010815 RM0.010104 RM0.011295 RM0.011143 RM286,177 RM11,160,636
Apr-28 2024 RM0.00947905 RM0.00895883 RM0.011409 RM0.00981934 RM357,204 RM9,781,395
Apr-27 2024 RM0.00945468 RM0.00777425 RM0.010138 RM0.0092392 RM167,534 RM9,756,251
Apr-26 2024 RM0.00921294 RM0.00798429 RM0.010332 RM0.00859522 RM204,523 RM9,506,797
Apr-25 2024 RM0.00857974 RM0.00742393 RM0.0088769 RM0.00796493 RM266,466 RM8,853,403
Apr-24 2024 RM0.00739749 RM0.00729875 RM0.00825459 RM0.00798988 RM270,183 RM7,633,449
Apr-23 2024 RM0.00764161 RM0.00634909 RM0.00821933 RM0.00711737 RM261,438 RM7,885,351
Apr-22 2024 RM0.00688509 RM0.00670854 RM0.00845917 RM0.00805191 RM271,144 RM7,104,703

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.