Market Cap Tk269.49T -0.73%
Volume 24h Tk13.94T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.209778 Tk0.203437 Tk0.251292 Tk0.244602 Tk6,976,152 Tk216,469,433
May-05 2024 Tk0.244386 Tk0.214412 Tk0.273675 Tk0.26025 Tk6,903,492 Tk252,181,872
May-04 2024 Tk0.270266 Tk0.244436 Tk0.280724 Tk0.278066 Tk1,095,822 Tk278,886,749
May-03 2024 Tk0.278186 Tk0.25314 Tk0.283396 Tk0.257204 Tk7,269,014 Tk287,059,809
May-02 2024 Tk0.257534 Tk0.205772 Tk0.303828 Tk0.222098 Tk16,550,849 Tk265,748,483
May-01 2024 Tk0.2227 Tk0.194121 Tk0.2227 Tk0.221381 Tk5,135,753 Tk229,803,564
Apr-30 2024 Tk0.220696 Tk0.215199 Tk0.253193 Tk0.253193 Tk6,727,217 Tk227,736,200
Apr-29 2024 Tk0.250626 Tk0.234157 Tk0.261741 Tk0.258213 Tk6,631,464 Tk258,620,840
Apr-28 2024 Tk0.219654 Tk0.207599 Tk0.264377 Tk0.227539 Tk8,277,333 Tk226,660,264
Apr-27 2024 Tk0.219089 Tk0.180149 Tk0.234933 Tk0.214096 Tk3,882,202 Tk226,077,616
Apr-26 2024 Tk0.213487 Tk0.185016 Tk0.239426 Tk0.199173 Tk4,739,333 Tk220,297,116
Apr-25 2024 Tk0.198814 Tk0.172031 Tk0.2057 Tk0.184568 Tk6,174,714 Tk205,156,280
Apr-24 2024 Tk0.171419 Tk0.169131 Tk0.19128 Tk0.185146 Tk6,260,845 Tk176,886,774
Apr-23 2024 Tk0.177076 Tk0.147124 Tk0.190463 Tk0.164928 Tk6,058,198 Tk182,724,013
Apr-22 2024 Tk0.159545 Tk0.155454 Tk0.19602 Tk0.186583 Tk6,283,103 Tk164,634,381

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.