Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.013543 CN¥0.013134 CN¥0.016224 CN¥0.015792 CN¥450,396 CN¥13,975,743
May-05 2024 CN¥0.015778 CN¥0.013842 CN¥0.017669 CN¥0.016802 CN¥445,705 CN¥16,281,417
May-04 2024 CN¥0.017448 CN¥0.015781 CN¥0.018124 CN¥0.017952 CN¥70,749 CN¥18,005,543
May-03 2024 CN¥0.01796 CN¥0.016343 CN¥0.018296 CN¥0.016605 CN¥469,304 CN¥18,533,214
May-02 2024 CN¥0.016626 CN¥0.013285 CN¥0.019615 CN¥0.014339 CN¥1,068,559 CN¥17,157,307
May-01 2024 CN¥0.014378 CN¥0.012532 CN¥0.014378 CN¥0.014292 CN¥331,576 CN¥14,836,624
Apr-30 2024 CN¥0.014248 CN¥0.013893 CN¥0.016346 CN¥0.016346 CN¥434,324 CN¥14,703,151
Apr-29 2024 CN¥0.016181 CN¥0.015117 CN¥0.016898 CN¥0.01667 CN¥428,142 CN¥16,697,131
Apr-28 2024 CN¥0.014181 CN¥0.013403 CN¥0.017068 CN¥0.01469 CN¥534,403 CN¥14,633,686
Apr-27 2024 CN¥0.014144 CN¥0.01163 CN¥0.015167 CN¥0.013822 CN¥250,644 CN¥14,596,069
Apr-26 2024 CN¥0.013783 CN¥0.011945 CN¥0.015457 CN¥0.012859 CN¥305,982 CN¥14,222,867
Apr-25 2024 CN¥0.012835 CN¥0.011106 CN¥0.01328 CN¥0.011916 CN¥398,653 CN¥13,245,341
Apr-24 2024 CN¥0.011067 CN¥0.010919 CN¥0.012349 CN¥0.011953 CN¥404,214 CN¥11,420,200
Apr-23 2024 CN¥0.011432 CN¥0.0094987 CN¥0.012296 CN¥0.010648 CN¥391,131 CN¥11,797,065
Apr-22 2024 CN¥0.0103 CN¥0.010036 CN¥0.012655 CN¥0.012046 CN¥405,651 CN¥10,629,158

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.