Market Cap CL$2,296.59T -1.21%
Volume 24h CL$141.21T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.7778 CL$1.7240 CL$2.1296 CL$2.0729 CL$59,120,608 CL$1,834,507,716
May-05 2024 CL$2.0710 CL$1.8170 CL$2.3193 CL$2.2055 CL$58,504,837 CL$2,137,158,971
May-04 2024 CL$2.2904 CL$2.0715 CL$2.3790 CL$2.3565 CL$9,286,737 CL$2,363,474,075
May-03 2024 CL$2.3575 CL$2.1452 CL$2.4016 CL$2.1797 CL$61,602,518 CL$2,432,738,089
May-02 2024 CL$2.1825 CL$1.7438 CL$2.5748 CL$1.8822 CL$140,263,034 CL$2,252,131,566
May-01 2024 CL$1.8873 CL$1.6451 CL$1.8873 CL$1.8761 CL$43,523,825 CL$1,947,510,121
Apr-30 2024 CL$1.8703 CL$1.8237 CL$2.1457 CL$2.1457 CL$57,010,965 CL$1,929,989,886
Apr-29 2024 CL$2.1239 CL$1.9844 CL$2.2181 CL$2.1882 CL$56,199,494 CL$2,191,727,117
Apr-28 2024 CL$1.8614 CL$1.7593 CL$2.2405 CL$1.9283 CL$70,147,689 CL$1,920,871,678
Apr-27 2024 CL$1.8567 CL$1.5267 CL$1.9909 CL$1.8143 CL$32,900,395 CL$1,915,933,926
Apr-26 2024 CL$1.8092 CL$1.5679 CL$2.0290 CL$1.6879 CL$40,164,303 CL$1,866,946,080
Apr-25 2024 CL$1.6848 CL$1.4579 CL$1.7432 CL$1.5641 CL$52,328,683 CL$1,738,632,440
Apr-24 2024 CL$1.4527 CL$1.4333 CL$1.6210 CL$1.5690 CL$53,058,614 CL$1,499,057,616
Apr-23 2024 CL$1.5006 CL$1.2468 CL$1.6141 CL$1.3977 CL$51,341,250 CL$1,548,526,310
Apr-22 2024 CL$1.3520 CL$1.3174 CL$1.6612 CL$1.5812 CL$53,247,242 CL$1,395,222,582

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.