Market Cap zł9.83T -0.72%
Volume 24h zł501.96B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00766302 zł0.00743137 zł0.0091795 zł0.00893513 zł254,833 zł7,907,440
May-05 2024 zł0.00892724 zł0.00783228 zł0.00999714 zł0.00950671 zł252,179 zł9,211,984
May-04 2024 zł0.00987259 zł0.00892905 zł0.010254 zł0.010157 zł40,029 zł10,187,490
May-03 2024 zł0.010161 zł0.00924699 zł0.010352 zł0.00939543 zł265,531 zł10,486,045
May-02 2024 zł0.00940749 zł0.00751669 zł0.011098 zł0.00811307 zł604,588 zł9,707,561
May-01 2024 zł0.00813504 zł0.00709107 zł0.00813504 zł0.00808687 zł187,605 zł8,394,524
Apr-30 2024 zł0.00806186 zł0.00786106 zł0.00924894 zł0.00924894 zł245,739 zł8,319,005
Apr-29 2024 zł0.00915518 zł0.00855355 zł0.00956119 zł0.00943231 zł242,242 zł9,447,194
Apr-28 2024 zł0.00802377 zł0.00758342 zł0.00965748 zł0.00831182 zł302,364 zł8,279,702
Apr-27 2024 zł0.00800315 zł0.0065807 zł0.00858192 zł0.00782075 zł141,813 zł8,258,419
Apr-26 2024 zł0.00779852 zł0.00675849 zł0.00874604 zł0.00727563 zł173,124 zł8,047,262
Apr-25 2024 zł0.00726253 zł0.00628417 zł0.00751407 zł0.00674211 zł225,557 zł7,494,180
Apr-24 2024 zł0.00626179 zł0.0061782 zł0.0069873 zł0.00676323 zł228,703 zł6,461,520
Apr-23 2024 zł0.00646843 zł0.00537434 zł0.00695746 zł0.00602468 zł221,301 zł6,674,749
Apr-22 2024 zł0.00582805 zł0.0056786 zł0.00716047 zł0.00681574 zł229,516 zł6,013,951

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.