Market Cap CHF2.24T -0.78%
Volume 24h CHF117.40B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 50 Seconds ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00173476 CHF0.00168232 CHF0.00207806 CHF0.00202274 CHF57,689 CHF1,790,092
May-05 2024 CHF0.00202095 CHF0.00177307 CHF0.00226316 CHF0.00215213 CHF57,088 CHF2,085,415
May-04 2024 CHF0.00223496 CHF0.00202136 CHF0.00232145 CHF0.00229946 CHF9,062 CHF2,306,251
May-03 2024 CHF0.00230046 CHF0.00209334 CHF0.00234354 CHF0.00212694 CHF60,111 CHF2,373,838
May-02 2024 CHF0.00212967 CHF0.00170163 CHF0.0025125 CHF0.00183664 CHF136,867 CHF2,197,604
May-01 2024 CHF0.00184161 CHF0.00160528 CHF0.00184161 CHF0.00183071 CHF42,470 CHF1,900,358
Apr-30 2024 CHF0.00182505 CHF0.00177959 CHF0.00209378 CHF0.00209378 CHF55,631 CHF1,883,262
Apr-29 2024 CHF0.00207255 CHF0.00193635 CHF0.00216447 CHF0.00213529 CHF54,839 CHF2,138,662
Apr-28 2024 CHF0.00181642 CHF0.00171674 CHF0.00218626 CHF0.00188163 CHF68,449 CHF1,874,365
Apr-27 2024 CHF0.00181175 CHF0.00148974 CHF0.00194278 CHF0.00177046 CHF32,104 CHF1,869,547
Apr-26 2024 CHF0.00176543 CHF0.00152999 CHF0.00197993 CHF0.00164706 CHF39,192 CHF1,821,745
Apr-25 2024 CHF0.00164409 CHF0.00142261 CHF0.00170104 CHF0.00152628 CHF51,062 CHF1,696,538
Apr-24 2024 CHF0.00141754 CHF0.00139862 CHF0.00158179 CHF0.00153106 CHF51,774 CHF1,462,763
Apr-23 2024 CHF0.00146432 CHF0.00121664 CHF0.00157503 CHF0.00136387 CHF50,098 CHF1,511,034
Apr-22 2024 CHF0.00131936 CHF0.00128552 CHF0.00162099 CHF0.00154295 CHF51,958 CHF1,361,442

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.