Market Cap MX$41.77T -2.77%
Volume 24h MX$2.39T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 30 Seconds ago
Hawksight HAWK

Hawksight (HAWK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.032235 MX$0.031261 MX$0.038615 MX$0.037587 MX$1,071,996 MX$33,263,942
May-05 2024 MX$0.037553 MX$0.032947 MX$0.042054 MX$0.039991 MX$1,060,830 MX$38,751,721
May-04 2024 MX$0.04153 MX$0.037561 MX$0.043137 MX$0.042729 MX$168,390 MX$42,855,346
May-03 2024 MX$0.042747 MX$0.038899 MX$0.043548 MX$0.039523 MX$1,116,999 MX$44,111,266
May-02 2024 MX$0.039574 MX$0.03162 MX$0.046688 MX$0.034128 MX$2,543,299 MX$40,836,445
May-01 2024 MX$0.034221 MX$0.029829 MX$0.034221 MX$0.034018 MX$789,189 MX$35,312,941
Apr-30 2024 MX$0.033913 MX$0.033068 MX$0.038907 MX$0.038907 MX$1,033,743 MX$34,995,258
Apr-29 2024 MX$0.038512 MX$0.035981 MX$0.04022 MX$0.039678 MX$1,019,029 MX$39,741,170
Apr-28 2024 MX$0.033753 MX$0.0319 MX$0.040625 MX$0.034965 MX$1,271,943 MX$34,829,923
Apr-27 2024 MX$0.033666 MX$0.027682 MX$0.036101 MX$0.032899 MX$596,562 MX$34,740,390
Apr-26 2024 MX$0.032805 MX$0.02843 MX$0.036791 MX$0.030606 MX$728,273 MX$33,852,125
Apr-25 2024 MX$0.030551 MX$0.026435 MX$0.031609 MX$0.028361 MX$948,842 MX$31,525,497
Apr-24 2024 MX$0.026341 MX$0.025989 MX$0.029393 MX$0.02845 MX$962,078 MX$27,181,442
Apr-23 2024 MX$0.02721 MX$0.022608 MX$0.029267 MX$0.025343 MX$930,938 MX$28,078,426
Apr-22 2024 MX$0.024516 MX$0.023888 MX$0.030121 MX$0.028671 MX$965,498 MX$25,298,668

Historical and market price analysis of Hawksight (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 746 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.