Cap Mercado HK$21.32T
0.01%
Volume 24h HK$1.58T
-66.46%
BTC % 50.17%
-0.27%
ETH % 16.56%
0.96%
Moedas
27.254
+26
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.015413 | HK$0.014355 | HK$0.016724 | HK$0.015643 | HK$642,133 | HK$15,905,052 |
May-20 2024 | HK$0.015144 | HK$0.012814 | HK$0.015868 | HK$0.013191 | HK$756,450 | HK$15,627,536 |
May-19 2024 | HK$0.014428 | HK$0.011549 | HK$0.014639 | HK$0.014048 | HK$639,302 | HK$14,888,195 |
May-18 2024 | HK$0.014545 | HK$0.012191 | HK$0.014901 | HK$0.012645 | HK$653,728 | HK$15,008,992 |
May-17 2024 | HK$0.01319 | HK$0.012044 | HK$0.013565 | HK$0.013175 | HK$525,014 | HK$13,611,545 |
May-16 2024 | HK$0.012684 | HK$0.011862 | HK$0.013227 | HK$0.012459 | HK$303,910 | HK$13,089,249 |
May-15 2024 | HK$0.012249 | HK$0.011434 | HK$0.012627 | HK$0.011434 | HK$495,900 | HK$12,640,169 |
May-14 2024 | HK$0.012614 | HK$0.011836 | HK$0.013114 | HK$0.013114 | HK$479,016 | HK$13,016,421 |
May-13 2024 | HK$0.012516 | HK$0.011921 | HK$0.014517 | HK$0.014517 | HK$516,720 | HK$12,915,587 |
May-12 2024 | HK$0.014517 | HK$0.011433 | HK$0.014893 | HK$0.01385 | HK$441,762 | HK$14,980,665 |
May-11 2024 | HK$0.013434 | HK$0.011175 | HK$0.015385 | HK$0.015347 | HK$469,318 | HK$13,863,180 |
May-10 2024 | HK$0.015391 | HK$0.011994 | HK$0.015685 | HK$0.015651 | HK$198,481 | HK$15,882,198 |
May-09 2024 | HK$0.014742 | HK$0.012803 | HK$0.016256 | HK$0.014361 | HK$555,947 | HK$15,212,340 |
May-08 2024 | HK$0.016526 | HK$0.013072 | HK$0.016842 | HK$0.016718 | HK$82,639 | HK$17,053,991 |
May-07 2024 | HK$0.01677 | HK$0.012862 | HK$0.01691 | HK$0.015091 | HK$594,583 | HK$17,305,830 |
Análise histórica e de mercado do preço de Hawksight (HAWK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 761 dias, a partir do dia 22-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80736 HKD.