Cap Mercado Bs.93.47T
-0.26%
Volumen 24h Bs.3.49T
-38.71%
BTC % 51.85%
0.57%
ETH % 14.57%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.0.068149 | Bs.0.05712 | Bs.0.069818 | Bs.0.059249 | Bs.3,062,991 | Bs.70,323,394 |
May-17 2024 | Bs.0.061804 | Bs.0.056434 | Bs.0.063558 | Bs.0.061733 | Bs.2,459,910 | Bs.63,775,769 |
May-16 2024 | Bs.0.059432 | Bs.0.055582 | Bs.0.061977 | Bs.0.058376 | Bs.1,423,943 | Bs.61,328,596 |
May-15 2024 | Bs.0.057393 | Bs.0.053576 | Bs.0.059163 | Bs.0.053576 | Bs.2,323,498 | Bs.59,224,468 |
May-14 2024 | Bs.0.059102 | Bs.0.055457 | Bs.0.061445 | Bs.0.061445 | Bs.2,244,389 | Bs.60,987,366 |
May-13 2024 | Bs.0.058644 | Bs.0.055855 | Bs.0.068021 | Bs.0.068021 | Bs.2,421,051 | Bs.60,514,915 |
May-12 2024 | Bs.0.068021 | Bs.0.053569 | Bs.0.069783 | Bs.0.064897 | Bs.2,069,838 | Bs.70,190,668 |
May-11 2024 | Bs.0.062947 | Bs.0.052361 | Bs.0.072088 | Bs.0.071909 | Bs.2,198,950 | Bs.64,954,782 |
May-10 2024 | Bs.0.072114 | Bs.0.0562 | Bs.0.073494 | Bs.0.073334 | Bs.929,965 | Bs.74,414,725 |
May-09 2024 | Bs.0.069073 | Bs.0.059991 | Bs.0.076166 | Bs.0.067287 | Bs.2,604,845 | Bs.71,276,161 |
May-08 2024 | Bs.0.077435 | Bs.0.061248 | Bs.0.078914 | Bs.0.078332 | Bs.387,197 | Bs.79,905,064 |
May-07 2024 | Bs.0.078578 | Bs.0.060265 | Bs.0.079231 | Bs.0.07071 | Bs.2,785,868 | Bs.81,085,037 |
May-06 2024 | Bs.0.069909 | Bs.0.067796 | Bs.0.083744 | Bs.0.081514 | Bs.2,324,826 | Bs.72,139,163 |
May-05 2024 | Bs.0.081442 | Bs.0.071453 | Bs.0.091203 | Bs.0.086729 | Bs.2,300,612 | Bs.84,040,453 |
May-04 2024 | Bs.0.090067 | Bs.0.081459 | Bs.0.093552 | Bs.0.092666 | Bs.365,187 | Bs.92,939,943 |
Análisis de precios históricos y de mercado de Hawksight (HAWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 758 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.