Market Cap MX$46.56T 1.98%
Volume 24h MX$2.63T 31.25%
BTC % 49.35% -0.28%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.253282 MX$0.239239 MX$0.26365 MX$0.239239 MX$1,489,445 MX$115,480,809
May-25 2024 MX$0.245761 MX$0.243056 MX$0.250951 MX$0.24376 MX$878,992 MX$112,051,323
May-24 2024 MX$0.243923 MX$0.235872 MX$0.247269 MX$0.243937 MX$1,014,790 MX$111,213,427
May-23 2024 MX$0.237959 MX$0.229773 MX$0.253505 MX$0.243525 MX$1,280,465 MX$108,494,502
May-22 2024 MX$0.235196 MX$0.235196 MX$0.254811 MX$0.24688 MX$1,440,775 MX$107,234,638
May-21 2024 MX$0.255034 MX$0.247754 MX$0.260503 MX$0.253648 MX$1,804,365 MX$116,279,291
May-20 2024 MX$0.247014 MX$0.237805 MX$0.253275 MX$0.251893 MX$1,257,609 MX$112,622,939
May-19 2024 MX$0.251156 MX$0.251156 MX$0.260321 MX$0.252827 MX$734,267 MX$114,511,232
May-18 2024 MX$0.252983 MX$0.250052 MX$0.262173 MX$0.256781 MX$749,488 MX$115,344,324
May-17 2024 MX$0.252153 MX$0.249014 MX$0.266265 MX$0.265113 MX$1,986,928 MX$114,965,880
May-16 2024 MX$0.257495 MX$0.255791 MX$0.264536 MX$0.261926 MX$2,788,366 MX$117,401,444
May-15 2024 MX$0.260618 MX$0.248092 MX$0.261598 MX$0.257895 MX$2,292,727 MX$118,825,289
May-14 2024 MX$0.260292 MX$0.255738 MX$0.274563 MX$0.274563 MX$1,050,848 MX$118,676,662
May-13 2024 MX$0.272691 MX$0.256357 MX$0.274499 MX$0.263411 MX$1,750,013 MX$124,329,763
May-12 2024 MX$0.256035 MX$0.256035 MX$0.273757 MX$0.273757 MX$2,022,723 MX$116,735,607

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6622 MXN.