時価総額 MX$42.17T
0.64%
ボリューム24h MX$2.60T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
硬貨
27.190
+22
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-16 2024 | MX$0.257483 | MX$0.255779 | MX$0.264524 | MX$0.261914 | MX$2,788,235 | MX$117,395,948 |
| May-15 2024 | MX$0.260606 | MX$0.248081 | MX$0.261586 | MX$0.257882 | MX$2,292,619 | MX$118,819,726 |
| May-14 2024 | MX$0.26028 | MX$0.255726 | MX$0.27455 | MX$0.27455 | MX$1,050,799 | MX$118,671,106 |
| May-13 2024 | MX$0.272678 | MX$0.256345 | MX$0.274487 | MX$0.263399 | MX$1,749,931 | MX$124,323,943 |
| May-12 2024 | MX$0.256023 | MX$0.256023 | MX$0.273744 | MX$0.273744 | MX$2,022,629 | MX$116,730,142 |
| May-11 2024 | MX$0.273654 | MX$0.263973 | MX$0.277492 | MX$0.275492 | MX$3,025,827 | MX$124,769,043 |
| May-10 2024 | MX$0.275308 | MX$0.274425 | MX$0.298082 | MX$0.287752 | MX$2,078,713 | MX$125,523,190 |
| May-09 2024 | MX$0.288072 | MX$0.282535 | MX$0.298293 | MX$0.292526 | MX$1,656,005 | MX$131,342,515 |
| May-08 2024 | MX$0.299289 | MX$0.289003 | MX$0.305495 | MX$0.289003 | MX$1,823,110 | MX$136,456,921 |
| May-07 2024 | MX$0.291802 | MX$0.289583 | MX$0.302387 | MX$0.294315 | MX$1,300,558 | MX$133,043,024 |
| May-06 2024 | MX$0.292844 | MX$0.291786 | MX$0.302786 | MX$0.297813 | MX$1,320,059 | MX$133,518,193 |
| May-05 2024 | MX$0.298012 | MX$0.290666 | MX$0.30048 | MX$0.291472 | MX$562,336 | MX$135,874,521 |
| May-04 2024 | MX$0.292859 | MX$0.287965 | MX$0.300335 | MX$0.297667 | MX$811,696 | MX$133,525,155 |
| May-03 2024 | MX$0.289068 | MX$0.275454 | MX$0.293587 | MX$0.28206 | MX$1,225,174 | MX$131,796,560 |
| May-02 2024 | MX$0.275683 | MX$0.273806 | MX$0.289737 | MX$0.278321 | MX$1,249,034 | MX$125,693,804 |
HAVAH（HVH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、24-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.66142 MXN.