Cap Mercado MX$45.72T
0.25%
Volumen 24h MX$2.27T
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.253529 | MX$0.239472 | MX$0.263906 | MX$0.239472 | MX$1,490,895 | MX$115,593,225 |
May-25 2024 | MX$0.246 | MX$0.243293 | MX$0.251196 | MX$0.243997 | MX$879,848 | MX$112,160,400 |
May-24 2024 | MX$0.24416 | MX$0.236101 | MX$0.24751 | MX$0.244174 | MX$1,015,778 | MX$111,321,689 |
May-23 2024 | MX$0.238191 | MX$0.229997 | MX$0.253752 | MX$0.243762 | MX$1,281,712 | MX$108,600,117 |
May-22 2024 | MX$0.235425 | MX$0.235425 | MX$0.255059 | MX$0.24712 | MX$1,442,178 | MX$107,339,027 |
May-21 2024 | MX$0.255282 | MX$0.247995 | MX$0.260757 | MX$0.253895 | MX$1,806,121 | MX$116,392,485 |
May-20 2024 | MX$0.247255 | MX$0.238037 | MX$0.253521 | MX$0.252138 | MX$1,258,833 | MX$112,732,573 |
May-19 2024 | MX$0.2514 | MX$0.2514 | MX$0.260575 | MX$0.253073 | MX$734,982 | MX$114,622,704 |
May-18 2024 | MX$0.253229 | MX$0.250295 | MX$0.262428 | MX$0.257031 | MX$750,218 | MX$115,456,607 |
May-17 2024 | MX$0.252399 | MX$0.249256 | MX$0.266524 | MX$0.265371 | MX$1,988,862 | MX$115,077,795 |
May-16 2024 | MX$0.257746 | MX$0.25604 | MX$0.264793 | MX$0.262181 | MX$2,791,080 | MX$117,515,730 |
May-15 2024 | MX$0.260872 | MX$0.248334 | MX$0.261853 | MX$0.258146 | MX$2,294,959 | MX$118,940,961 |
May-14 2024 | MX$0.260545 | MX$0.255987 | MX$0.27483 | MX$0.27483 | MX$1,051,871 | MX$118,792,189 |
May-13 2024 | MX$0.272956 | MX$0.256607 | MX$0.274767 | MX$0.263668 | MX$1,751,717 | MX$124,450,794 |
May-12 2024 | MX$0.256284 | MX$0.256284 | MX$0.274023 | MX$0.274023 | MX$2,024,692 | MX$116,849,244 |
Análisis de precios históricos y de mercado de HAVAH (HVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 458 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67842 MXN.