Cap Mercado NZ$4.46T
-0.16%
Volumen 24h NZ$305.39B
27.26%
BTC % 48.92%
-0.42%
ETH % 16.99%
-0.88%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.026345 | NZ$0.024897 | NZ$0.026747 | NZ$0.025563 | NZ$395,113 | NZ$12,011,962 |
May-26 2024 | NZ$0.024679 | NZ$0.023311 | NZ$0.025689 | NZ$0.023311 | NZ$145,129 | NZ$11,252,278 |
May-25 2024 | NZ$0.023946 | NZ$0.023683 | NZ$0.024452 | NZ$0.023751 | NZ$85,648 | NZ$10,918,114 |
May-24 2024 | NZ$0.023767 | NZ$0.022983 | NZ$0.024093 | NZ$0.023768 | NZ$98,880 | NZ$10,836,471 |
May-23 2024 | NZ$0.023186 | NZ$0.022388 | NZ$0.024701 | NZ$0.023728 | NZ$124,767 | NZ$10,571,543 |
May-22 2024 | NZ$0.022917 | NZ$0.022917 | NZ$0.024828 | NZ$0.024055 | NZ$140,387 | NZ$10,448,784 |
May-21 2024 | NZ$0.02485 | NZ$0.02414 | NZ$0.025383 | NZ$0.024715 | NZ$175,815 | NZ$11,330,081 |
May-20 2024 | NZ$0.024068 | NZ$0.023171 | NZ$0.024678 | NZ$0.024544 | NZ$122,540 | NZ$10,973,812 |
May-19 2024 | NZ$0.024472 | NZ$0.024472 | NZ$0.025365 | NZ$0.024635 | NZ$71,546 | NZ$11,157,804 |
May-18 2024 | NZ$0.02465 | NZ$0.024364 | NZ$0.025545 | NZ$0.02502 | NZ$73,029 | NZ$11,238,979 |
May-17 2024 | NZ$0.024569 | NZ$0.024263 | NZ$0.025944 | NZ$0.025832 | NZ$193,603 | NZ$11,202,104 |
May-16 2024 | NZ$0.025089 | NZ$0.024923 | NZ$0.025776 | NZ$0.025521 | NZ$271,694 | NZ$11,439,422 |
May-15 2024 | NZ$0.025394 | NZ$0.024173 | NZ$0.025489 | NZ$0.025128 | NZ$223,400 | NZ$11,578,160 |
May-14 2024 | NZ$0.025362 | NZ$0.024918 | NZ$0.026753 | NZ$0.026753 | NZ$102,393 | NZ$11,563,678 |
May-13 2024 | NZ$0.02657 | NZ$0.024979 | NZ$0.026746 | NZ$0.025666 | NZ$170,519 | NZ$12,114,507 |
Análisis de precios históricos y de mercado de HAVAH (HVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 459 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62354 NZD.