Cap Mercado €2.53T
0.55%
Volumen 24h €120.97B
18.7%
BTC % 49.12%
-1.16%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.014011 | €0.013234 | €0.014584 | €0.013234 | €82,393 | €6,388,170 |
May-25 2024 | €0.013595 | €0.013445 | €0.013882 | €0.013484 | €48,624 | €6,198,458 |
May-24 2024 | €0.013493 | €0.013047 | €0.013678 | €0.013494 | €56,136 | €6,152,107 |
May-23 2024 | €0.013163 | €0.01271 | €0.014023 | €0.013471 | €70,833 | €6,001,702 |
May-22 2024 | €0.01301 | €0.01301 | €0.014095 | €0.013656 | €79,701 | €5,932,008 |
May-21 2024 | €0.014107 | €0.013705 | €0.01441 | €0.014031 | €99,814 | €6,432,341 |
May-20 2024 | €0.013664 | €0.013154 | €0.01401 | €0.013934 | €69,568 | €6,230,079 |
May-19 2024 | €0.013893 | €0.013893 | €0.0144 | €0.013985 | €40,618 | €6,334,535 |
May-18 2024 | €0.013994 | €0.013832 | €0.014502 | €0.014204 | €41,460 | €6,380,620 |
May-17 2024 | €0.013948 | €0.013774 | €0.014729 | €0.014665 | €109,913 | €6,359,685 |
May-16 2024 | €0.014244 | €0.014149 | €0.014633 | €0.014489 | €154,247 | €6,494,416 |
May-15 2024 | €0.014416 | €0.013724 | €0.014471 | €0.014266 | €126,829 | €6,573,180 |
May-14 2024 | €0.014398 | €0.014146 | €0.015188 | €0.015188 | €58,131 | €6,564,959 |
May-13 2024 | €0.015084 | €0.014181 | €0.015184 | €0.014571 | €96,807 | €6,877,677 |
May-12 2024 | €0.014163 | €0.014163 | €0.015143 | €0.015143 | €111,893 | €6,457,583 |
Análisis de precios históricos y de mercado de HAVAH (HVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 458 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92172 EUR.