Cap Mercado ₽241.23T
-2.93%
Volumen 24h ₽20.62T
10.05%
BTC % 49.59%
-1.61%
ETH % 16.92%
2.89%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-22 2024 | ₽1.2732 | ₽1.2732 | ₽1.3794 | ₽1.3364 | ₽7,799,565 | ₽580,509,439 |
May-21 2024 | ₽1.3806 | ₽1.3412 | ₽1.4102 | ₽1.3731 | ₽9,767,839 | ₽629,472,222 |
May-20 2024 | ₽1.3372 | ₽1.2873 | ₽1.3710 | ₽1.3636 | ₽6,808,003 | ₽609,678,739 |
May-19 2024 | ₽1.3596 | ₽1.3596 | ₽1.4092 | ₽1.3686 | ₽3,974,919 | ₽619,900,919 |
May-18 2024 | ₽1.3695 | ₽1.3536 | ₽1.4192 | ₽1.3900 | ₽4,057,317 | ₽624,410,821 |
May-17 2024 | ₽1.3650 | ₽1.3480 | ₽1.4414 | ₽1.4351 | ₽10,756,137 | ₽622,362,135 |
May-16 2024 | ₽1.3939 | ₽1.3847 | ₽1.4320 | ₽1.4179 | ₽15,094,682 | ₽635,546,942 |
May-15 2024 | ₽1.4108 | ₽1.3430 | ₽1.4161 | ₽1.3961 | ₽12,411,564 | ₽643,254,856 |
May-14 2024 | ₽1.4090 | ₽1.3844 | ₽1.4863 | ₽1.4863 | ₽5,688,716 | ₽642,450,271 |
May-13 2024 | ₽1.4762 | ₽1.3877 | ₽1.4859 | ₽1.4259 | ₽9,473,611 | ₽673,053,058 |
May-12 2024 | ₽1.3860 | ₽1.3860 | ₽1.4819 | ₽1.4819 | ₽10,949,913 | ₽631,942,464 |
May-11 2024 | ₽1.4814 | ₽1.4290 | ₽1.5022 | ₽1.4914 | ₽16,380,933 | ₽675,462,694 |
May-10 2024 | ₽1.4904 | ₽1.4856 | ₽1.6137 | ₽1.5578 | ₽11,253,538 | ₽679,545,424 |
May-09 2024 | ₽1.5595 | ₽1.5295 | ₽1.6148 | ₽1.5836 | ₽8,965,120 | ₽711,049,527 |
May-08 2024 | ₽1.6202 | ₽1.5645 | ₽1.6538 | ₽1.5645 | ₽9,869,781 | ₽738,737,412 |
Análisis de precios históricos y de mercado de HAVAH (HVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 454 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.2 RUB.