Cap Mercado HK$21.60T
0.78%
Volumen 24h HK$963.11B
13.48%
BTC % 49.27%
-0.97%
ETH % 17.09%
4.03%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.115217 | HK$0.113949 | HK$0.117651 | HK$0.114279 | HK$412,090 | HK$52,531,951 |
May-24 2024 | HK$0.114356 | HK$0.110581 | HK$0.115924 | HK$0.114362 | HK$475,754 | HK$52,139,128 |
May-23 2024 | HK$0.11156 | HK$0.107722 | HK$0.118848 | HK$0.114169 | HK$600,308 | HK$50,864,440 |
May-22 2024 | HK$0.110265 | HK$0.110265 | HK$0.11946 | HK$0.115742 | HK$675,465 | HK$50,273,791 |
May-21 2024 | HK$0.119565 | HK$0.116152 | HK$0.122129 | HK$0.118915 | HK$845,923 | HK$54,514,109 |
May-20 2024 | HK$0.115805 | HK$0.111488 | HK$0.11874 | HK$0.118092 | HK$589,593 | HK$52,799,936 |
May-19 2024 | HK$0.117747 | HK$0.117747 | HK$0.122044 | HK$0.11853 | HK$344,239 | HK$53,685,206 |
May-18 2024 | HK$0.118603 | HK$0.117229 | HK$0.122912 | HK$0.120384 | HK$351,375 | HK$54,075,777 |
May-17 2024 | HK$0.118214 | HK$0.116742 | HK$0.12483 | HK$0.12429 | HK$931,512 | HK$53,898,355 |
May-16 2024 | HK$0.120719 | HK$0.11992 | HK$0.12402 | HK$0.122796 | HK$1,307,243 | HK$55,040,197 |
May-15 2024 | HK$0.122183 | HK$0.11631 | HK$0.122642 | HK$0.120906 | HK$1,074,877 | HK$55,707,725 |
May-14 2024 | HK$0.12203 | HK$0.119895 | HK$0.128721 | HK$0.128721 | HK$492,659 | HK$55,638,045 |
May-13 2024 | HK$0.127843 | HK$0.120185 | HK$0.128691 | HK$0.123492 | HK$820,442 | HK$58,288,335 |
May-12 2024 | HK$0.120034 | HK$0.120034 | HK$0.128343 | HK$0.128343 | HK$948,294 | HK$54,728,039 |
May-11 2024 | HK$0.1283 | HK$0.123761 | HK$0.1301 | HK$0.129162 | HK$1,418,636 | HK$58,497,016 |
Análisis de precios históricos y de mercado de HAVAH (HVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 457 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81158 HKD.