Cap Mercado Bs.98.41T
-1.85%
Volumen 24h Bs.8.28T
-1.17%
BTC % 49.64%
-1.47%
ETH % 16.8%
2.56%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-22 2024 | Bs.0.515229 | Bs.0.515229 | Bs.0.558198 | Bs.0.540823 | Bs.3,156,207 | Bs.234,911,575 |
May-21 2024 | Bs.0.558686 | Bs.0.542738 | Bs.0.570667 | Bs.0.55565 | Bs.3,952,698 | Bs.254,725,077 |
May-20 2024 | Bs.0.541118 | Bs.0.520945 | Bs.0.554832 | Bs.0.551804 | Bs.2,754,957 | Bs.246,715,356 |
May-19 2024 | Bs.0.550191 | Bs.0.550191 | Bs.0.570269 | Bs.0.553852 | Bs.1,608,509 | Bs.250,851,910 |
May-18 2024 | Bs.0.554193 | Bs.0.547772 | Bs.0.574325 | Bs.0.562513 | Bs.1,641,852 | Bs.252,676,907 |
May-17 2024 | Bs.0.552375 | Bs.0.545498 | Bs.0.583288 | Bs.0.580765 | Bs.4,352,627 | Bs.251,847,877 |
May-16 2024 | Bs.0.564077 | Bs.0.560344 | Bs.0.579501 | Bs.0.573784 | Bs.6,108,282 | Bs.257,183,300 |
May-15 2024 | Bs.0.570918 | Bs.0.543479 | Bs.0.573066 | Bs.0.564952 | Bs.5,022,520 | Bs.260,302,420 |
May-14 2024 | Bs.0.570204 | Bs.0.560229 | Bs.0.601467 | Bs.0.601467 | Bs.2,302,022 | Bs.259,976,833 |
May-13 2024 | Bs.0.597366 | Bs.0.561585 | Bs.0.601328 | Bs.0.577037 | Bs.3,833,634 | Bs.272,360,695 |
May-12 2024 | Bs.0.560878 | Bs.0.560878 | Bs.0.599701 | Bs.0.599701 | Bs.4,431,041 | Bs.255,724,696 |
May-11 2024 | Bs.0.599504 | Bs.0.578294 | Bs.0.607911 | Bs.0.603531 | Bs.6,628,782 | Bs.273,335,789 |
May-10 2024 | Bs.0.603128 | Bs.0.601192 | Bs.0.653018 | Bs.0.63039 | Bs.4,553,907 | Bs.274,987,925 |
May-09 2024 | Bs.0.631089 | Bs.0.618959 | Bs.0.65348 | Bs.0.640846 | Bs.3,627,866 | Bs.287,736,518 |
May-08 2024 | Bs.0.655664 | Bs.0.633129 | Bs.0.66926 | Bs.0.633129 | Bs.3,993,950 | Bs.298,940,823 |
Análisis de precios históricos y de mercado de HAVAH (HVH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 454 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.