Market Cap Bs.100.17T 0.04%
Volume 24h Bs.3.77T -36.68%
BTC % 49.63% -0.02%
ETH % 16.7% 1.97%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.538372 Bs.0.532447 Bs.0.549743 Bs.0.533989 Bs.1,925,548 Bs.245,463,156
May-24 2024 Bs.0.534346 Bs.0.516709 Bs.0.541676 Bs.0.534376 Bs.2,223,031 Bs.243,627,635
May-23 2024 Bs.0.521282 Bs.0.503349 Bs.0.555337 Bs.0.533473 Bs.2,805,027 Bs.237,671,472
May-22 2024 Bs.0.515229 Bs.0.515229 Bs.0.558198 Bs.0.540823 Bs.3,156,207 Bs.234,911,575
May-21 2024 Bs.0.558686 Bs.0.542738 Bs.0.570667 Bs.0.55565 Bs.3,952,698 Bs.254,725,077
May-20 2024 Bs.0.541118 Bs.0.520945 Bs.0.554832 Bs.0.551804 Bs.2,754,957 Bs.246,715,356
May-19 2024 Bs.0.550191 Bs.0.550191 Bs.0.570269 Bs.0.553852 Bs.1,608,509 Bs.250,851,910
May-18 2024 Bs.0.554193 Bs.0.547772 Bs.0.574325 Bs.0.562513 Bs.1,641,852 Bs.252,676,907
May-17 2024 Bs.0.552375 Bs.0.545498 Bs.0.583288 Bs.0.580765 Bs.4,352,627 Bs.251,847,877
May-16 2024 Bs.0.564077 Bs.0.560344 Bs.0.579501 Bs.0.573784 Bs.6,108,282 Bs.257,183,300
May-15 2024 Bs.0.570918 Bs.0.543479 Bs.0.573066 Bs.0.564952 Bs.5,022,520 Bs.260,302,420
May-14 2024 Bs.0.570204 Bs.0.560229 Bs.0.601467 Bs.0.601467 Bs.2,302,022 Bs.259,976,833
May-13 2024 Bs.0.597366 Bs.0.561585 Bs.0.601328 Bs.0.577037 Bs.3,833,634 Bs.272,360,695
May-12 2024 Bs.0.560878 Bs.0.560878 Bs.0.599701 Bs.0.599701 Bs.4,431,041 Bs.255,724,696
May-11 2024 Bs.0.599504 Bs.0.578294 Bs.0.607911 Bs.0.603531 Bs.6,628,782 Bs.273,335,789

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 457 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.